L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) LSE

2,039.00

-26.5(-1.28%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,087.882,0392,0392,1002,037.515,651
November 06, 20252,129.392,065.52,065.52,1422,065.525,460
November 05, 20252,099.092,114.52,114.52,118.352,095.1612,358
November 04, 20252,111.082,119.252,119.252,134.52,085.3821,807
November 03, 20252,1352,121.752,121.752,1412,1179,621
October 31, 20252,1182,121.52,121.52,1292,111.719,265
October 30, 20252,1302,112.52,112.52,1312,11059,125
October 29, 20252,131.52,132.252,132.252,175.52,11916,696
October 28, 20252,111.972,110.752,110.752,1182,105.510,141
October 27, 20252,1212,114.752,114.752,122.52,098.159,855
October 24, 20252,089.082,108.752,108.752,1102,08822,139
October 23, 20252,045.52,066.252,066.252,0842,038.515,263
October 22, 20252,080.532,047.752,047.752,082.52,047.7529,446
October 21, 20252,062.72,066.52,066.52,0682,053.685,768
October 20, 20252,040.52,067.52,067.52,067.52,034.9613,778
October 17, 20251,986.51,999.51,999.52,022.51,977.7518,034
October 16, 20252,034.52,037.52,037.52,0392,029.189,691
October 15, 20252,035.52,035.252,035.252,0502,029.0410,356
October 14, 20251,995.741,996.51,996.52,003.51,970.8812,462
October 13, 20252,004.622,021.752,021.752,023.51,99916,913
October 10, 20252,070.52,0032,0032,070.51,9788,931
October 09, 20252,058.252,070.52,070.52,075.52,058.2524,418
October 08, 20252,031.52,049.252,049.252,0512,027.544,753
October 07, 20252,054.482,033.412,033.412,068.52,03121,807
October 06, 20252,094.52,055.752,055.752,094.52,039.58,006
October 03, 20252,032.52,0282,0282,0342,020.1618,334
October 02, 20251,9952,005.252,005.252,008.491,98429,805
October 01, 20251,946.551,968.51,968.51,969.011,943.523,034
September 30, 20251,950.51,950.251,950.251,959.51,948.8821,316
September 29, 20251,9681,9531,9531,979.51,95214,570
September 26, 20251,9651,943.51,943.51,9651,943.512,462
September 25, 20251,9881,971.751,971.751,9881,953.515,082
September 24, 20251,990.451,981.51,981.52,025.51,981.56,562
September 23, 20251,991.52,008.252,008.252,0111,991.525,963
September 22, 20251,987.331,990.51,990.51,991.51,977.9120,941
September 19, 20251,966.871,957.51,957.51,9741,957.511,723
September 18, 20251,949.51,963.251,963.251,964.51,94244,703
September 17, 20251,9331,9151,9151,9351,9155,451
September 16, 20251,930.51,918.751,918.751,936.51,9137,607
September 15, 20251,930.51,9291,9291,936.441,9216,965
September 12, 20251,9821,923.251,923.251,9821,923.0619,704
September 11, 20251,9221,933.751,933.751,935.51,915.533,907
September 10, 20251,920.061,917.751,917.751,926.51,899.48,605
September 09, 20251,9231,913.751,913.751,9291,905.52,539
September 08, 20251,919.181,925.51,925.51,925.51,91612,629
September 05, 20251,8981,892.51,892.51,909.51,890.9568,816
September 04, 20251,8721,876.751,876.751,8781,851.82,258
September 03, 20251,8901,872.751,872.751,8901,859.6311,089
September 02, 20251,8931,8661,8661,8951,86610,361
September 01, 20251,897.821,8951,8951,9011,891.893,433
August 29, 20251,925.51,900.751,900.751,9291,8965,161
August 28, 20251,915.41,919.751,919.751,924.51,911.55,384
August 27, 20251,909.441,913.751,913.751,9171,905.513,265
August 26, 20251,9131,909.51,909.51,9151,897.8914,769
August 22, 20251,866.781,9051,9051,910.51,866.7816,246
August 21, 20251,8621,8591,8591,8771,857.86,989
August 20, 20251,899.51,862.51,862.51,899.51,823.512,677
August 19, 20251,8941,894.751,894.751,9021,8896,358
August 18, 20251,888.951,8911,8911,899.081,884.57,814
August 15, 20251,904.51,8881,8881,9071,87415,524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved