L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) LSE

Currency In GBp

AD

ROBG.L Historical Return

If you invested 1000 GBp in L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) 10 years ago, it would be worth 3,946.94 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,437.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,566.79 GBp. This corresponds to total returns of 294.69%, 43.78%, 56.68%, respectively, with annualized returns of 14.71%, 7.53%, 56.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROBG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,6462,6422,6422,664.682,63512,356
June 19, 20262,619.382,6292,6292,6322,614.8721,606
June 18, 20262,588.852,617.52,617.52,6262,58730,592
June 17, 20262,5732,5762,5762,5842,56510,011
June 16, 20262,572.62,5462,5462,5852,54612,852
June 15, 20262,5622,5702,5702,5802,557.0528,353
June 12, 20262,4882,5072,5072,5112,419.519,059
June 11, 20262,4382,4312,4312,456.52,398.8980,676
June 10, 20262,4782,424.52,424.52,4782,424.574,004
June 09, 20262,5632,4852,4852,5762,48515,207
June 08, 20262,5302,5632,5632,5752,515.530,916
June 05, 20262,6332,5782,5782,6412,57833,907
June 04, 20262,6972,6662,6662,6972,641.8946,135
June 03, 20262,7252,707.52,707.52,7252,690.165,436
June 02, 20262,6702,7082,7082,7122,660.646,331
June 01, 20262,6822,6742,6742,6852,65650,040
May 29, 20262,6802,631.52,631.52,6872,631.522,816
May 28, 20262,6572,6762,6762,6782,641.8638,455
May 27, 20262,6822,6612,6612,7032,65236,309
May 26, 20262,6672,699.52,699.52,7082,66737,271
May 22, 20262,591.362,636.52,636.52,6382,58334,830
May 21, 20262,5372,536.52,536.52,5462,52114,741
May 20, 20262,470.52,511.52,511.52,5232,465.517,049
May 19, 20262,5292,4762,4762,5292,465.513,500
May 18, 20262,558.642,5342,5342,5832,533.0520,244
May 15, 20262,6102,5862,5862,6122,54025,634
May 14, 20262,585.522,6202,6202,6202,58144,089
May 13, 20262,5872,6022,6022,6112,58013,912
May 12, 20262,5742,541.52,541.52,5832,54030,331
May 11, 20262,5592,5572,5572,5772,55427,090
May 08, 20262,5402,542.52,542.52,5592,53922,141
May 07, 20262,5462,524.52,524.52,5542,52034,556
May 06, 20262,464.52,504.252,504.252,5132,455.566,021
May 05, 20262,422.52,4392,4392,447.52,422.518,676
May 01, 20262,417.52,4162,4162,419.612,4076,896
April 30, 20262,366.452,384.52,384.52,4092,3579,885
April 29, 20262,380.52,354.52,354.52,380.52,354.58,470
April 28, 20262,408.52,3592,3592,408.52,35921,489
April 27, 20262,4262,373.52,373.52,4312,373.511,591
April 24, 20262,379.52,394.52,394.52,4002,374.515,700
April 23, 20262,3752,3772,3772,385.52,3639,977
April 22, 20262,3962,370.52,370.52,3972,370.561,208
April 21, 20262,3952,377.752,377.752,3992,376.5820,911
April 20, 20262,3632,3772,3772,377.52,35519,244
April 17, 20262,3182,379.752,379.752,390.52,317.714,716
April 16, 20262,306.52,3002,3002,315.172,297.217,307
April 15, 20262,2752,282.52,282.52,287.52,26815,470
April 14, 20262,252.532,2772,2772,2792,252.538,988
April 13, 20262,212.32,228.52,228.52,228.52,2045,499
April 10, 20262,213.52,232.52,232.52,236.52,213.515,678
April 09, 20262,2072,193.252,193.252,218.52,189.949,915
April 08, 20262,204.52,2142,2142,233.642,204.513,454
April 07, 20262,1192,0992,0992,134.52,09013,778
April 02, 20262,092.752,1192,1192,125.52,074.6210,622
April 01, 20262,1512,150.52,150.52,152.52,126.215,396
March 31, 20262,020.22,050.52,050.52,056.52,01713,985
March 30, 20262,055.52,043.52,043.52,0712,018.514,119
March 27, 20262,1092,0552,0552,1122,053.510,374
March 26, 20262,1392,1162,1162,1402,1169,339
March 25, 20262,162.52,1542,1542,1712,14918,568
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved