L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) LSE

Currency In GBp

AD

ROBG.L Historical Return

If you invested 1000 GBp in L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) 10 years ago, it would be worth 2,604.81 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,175.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.76 GBp. This corresponds to total returns of 160.48%, 17.56%, 11.18%, respectively, with annualized returns of 10.05%, 3.29%, 11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROBG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,3202,3382,3382,3382,3085,824
October 20, 20262,2992,314.252,314.252,325.52,272.1620,176
October 19, 20262,328.52,330.52,330.52,330.52,304.767,699
October 16, 20262,3542,3202,3202,3592,318.522,602
October 15, 20262,337.452,3442,3442,347.52,30134,555
October 14, 20262,4402,419.252,419.252,4512,419.2511,649
October 13, 20262,447.52,4282,4282,452.52,427.510,123
October 12, 20262,4842,456.752,456.752,484.52,453.6916,490
October 09, 20262,479.92,478.252,478.252,4932,47510,556
October 08, 20262,474.52,452.52,452.52,474.52,452.514,514
October 07, 20262,5452,495.752,495.752,5452,494.525,239
October 06, 20262,5562,551.52,551.52,5652,545.811,655
October 05, 20262,5452,5462,5462,5662,513.8524,853
October 02, 20262,4892,5282,5282,5362,48920,089
October 01, 20262,476.52,4672,4672,478.52,453.028,931
September 30, 20262,487.52,467.52,467.52,487.52,442.518,874
September 29, 20262,455.52,4562,4562,477.52,454.56,685
September 28, 20262,4532,4282,4282,459.52,4287,443
September 25, 20262,4752,467.252,467.252,5062,46017,520
September 24, 20262,4492,4402,4402,4582,43615,493
September 23, 20262,465.262,459.52,459.52,466.52,44416,200
September 22, 20262,4282,454.52,454.52,456.522,42230,628
September 21, 20262,3962,420.752,420.752,422.52,39625,029
September 18, 20262,3892,3682,3682,394.52,36820,949
September 17, 20262,360.032,389.752,389.752,397.52,359.517,610
September 16, 20262,3412,3632,3632,3672,33711,788
September 15, 20262,3212,328.52,328.52,333.352,30828,033
September 11, 20262,3522,376.752,376.752,377.52,347.511,097
September 10, 20262,3712,348.52,348.52,377.52,302.56,360
September 09, 20262,4042,372.52,372.52,4062,368.518,713
September 08, 20262,4002,4032,4032,404.072,38814,140
September 07, 20262,423.52,414.52,414.52,4312,414.510,443
September 04, 20262,404.012,4162,4162,4222,401.523,180
September 03, 20262,370.382,383.52,383.52,383.52,363.6113,667
September 02, 20262,3622,367.252,367.252,3712,338.621,102
September 01, 20262,4172,376.52,376.52,424.52,376.4120,437
August 28, 20262,4512,433.52,433.52,4542,433.58,103
August 27, 20262,4392,4502,4502,450.742,430.525,199
August 26, 20262,411.542,417.52,417.52,431.52,393.2811,160
August 25, 20262,404.162,4092,4092,417.762,395.713,583
August 24, 20262,403.932,375.52,375.52,4122,3758,923
August 21, 20262,405.52,4152,4152,420.52,398.9123,386
August 20, 20262,4312,408.252,408.252,4312,394.3415,214
August 19, 20262,4342,432.52,432.52,448.52,418.731,824
August 18, 20262,505.982,451.52,451.52,5082,451.517,086
August 17, 20262,5482,5412,5412,5542,51414,316
August 14, 20262,5402,5302,5302,5452,5305,964
August 13, 20262,545.652,541.52,541.52,5512,535.414,529
August 12, 20262,532.32,5382,5382,5512,52825,043
August 11, 20262,5022,5182,5182,532.12,49682,345
August 10, 20262,5332,4972,4972,537.952,49721,082
August 07, 20262,500.732,5362,5362,5362,486.2522,533
August 06, 20262,5222,5202,5202,5262,466.639,312
August 05, 20262,5622,5372,5372,5692,53755,537
August 04, 20262,482.32,514.52,514.52,519.552,45321,880
August 03, 20262,424.432,434.52,434.52,440.882,393.549,867
July 31, 20262,402.52,361.52,361.52,411.992,357.534,075
July 30, 20262,314.52,347.752,347.752,3612,30043,776
July 29, 20262,3562,3162,3162,3672,314.541,350
July 28, 20262,352.52,3562,3562,3802,32322,717
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved