L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) 10 years ago, it would be worth 2,671.98 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,082 GBp, while 1000 GBp invested 1 year ago would be worth 1,088.22 GBp. This corresponds to total returns of 167.2%, 8.2%, 8.82%, respectively, with annualized returns of 10.32%, 1.59%, 8.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2,223 | 2,204.75 | 2,204.75 | 2,231.5 | 2,197.47 | 49,751 |
| November 09, 2026 | 2,127.21 | 2,200 | 2,200 | 2,212.5 | 2,121.5 | 43,338 |
| November 06, 2026 | 2,093 | 2,125.75 | 2,125.75 | 2,131.5 | 2,093 | 10,763 |
| November 05, 2026 | 2,207 | 2,112.5 | 2,112.5 | 2,213 | 2,081.5 | 41,937 |
| November 04, 2026 | 2,241 | 2,235 | 2,235 | 2,282.5 | 2,234.38 | 8,619 |
| November 03, 2026 | 2,235.5 | 2,266.75 | 2,266.75 | 2,275 | 2,233 | 48,732 |
| November 02, 2026 | 2,276.25 | 2,292.5 | 2,292.5 | 2,304.53 | 2,270.55 | 6,036 |
| October 30, 2026 | 2,295.5 | 2,254 | 2,254 | 2,295.5 | 2,254 | 15,296 |
| October 29, 2026 | 2,350 | 2,351.5 | 2,351.5 | 2,363.4 | 2,344.5 | 10,348 |
| October 28, 2026 | 2,368.57 | 2,366.5 | 2,366.5 | 2,377 | 2,362.5 | 9,572 |
| October 27, 2026 | 2,299 | 2,350.25 | 2,350.25 | 2,353 | 2,299 | 6,698 |
| October 26, 2026 | 2,272.3 | 2,299 | 2,299 | 2,309 | 2,268 | 10,105 |
| October 23, 2026 | 2,275.5 | 2,269.75 | 2,269.75 | 2,276 | 2,244 | 12,660 |
| October 22, 2026 | 2,281.5 | 2,268 | 2,268 | 2,293.5 | 2,266 | 17,551 |
| October 21, 2026 | 2,320 | 2,338 | 2,338 | 2,338 | 2,308 | 5,824 |
| October 20, 2026 | 2,299 | 2,314.25 | 2,314.25 | 2,325.5 | 2,272.16 | 20,176 |
| October 19, 2026 | 2,328.5 | 2,330.5 | 2,330.5 | 2,330.5 | 2,304.7 | 67,699 |
| October 16, 2026 | 2,354 | 2,320 | 2,320 | 2,359 | 2,318.5 | 22,602 |
| October 15, 2026 | 2,337.45 | 2,344 | 2,344 | 2,347.5 | 2,301 | 34,555 |
| October 14, 2026 | 2,440 | 2,419.25 | 2,419.25 | 2,451 | 2,419.25 | 11,649 |
| October 13, 2026 | 2,447.5 | 2,428 | 2,428 | 2,452.5 | 2,427.5 | 10,123 |
| October 12, 2026 | 2,484 | 2,456.75 | 2,456.75 | 2,484.5 | 2,453.69 | 16,490 |
| October 09, 2026 | 2,479.9 | 2,478.25 | 2,478.25 | 2,493 | 2,475 | 10,556 |
| October 08, 2026 | 2,474.5 | 2,452.5 | 2,452.5 | 2,474.5 | 2,452.5 | 14,514 |
| October 07, 2026 | 2,545 | 2,495.75 | 2,495.75 | 2,545 | 2,494.5 | 25,239 |
| October 06, 2026 | 2,556 | 2,551.5 | 2,551.5 | 2,565 | 2,545.8 | 11,655 |
| October 05, 2026 | 2,545 | 2,546 | 2,546 | 2,566 | 2,513.85 | 24,853 |
| October 02, 2026 | 2,489 | 2,528 | 2,528 | 2,536 | 2,489 | 20,089 |
| October 01, 2026 | 2,476.5 | 2,467 | 2,467 | 2,478.5 | 2,453.02 | 8,931 |
| September 30, 2026 | 2,487.5 | 2,467.5 | 2,467.5 | 2,487.5 | 2,442.5 | 18,874 |
| September 29, 2026 | 2,455.5 | 2,456 | 2,456 | 2,477.5 | 2,454.5 | 6,685 |
| September 28, 2026 | 2,453 | 2,428 | 2,428 | 2,459.5 | 2,428 | 7,443 |
| September 25, 2026 | 2,475 | 2,467.25 | 2,467.25 | 2,506 | 2,460 | 17,520 |
| September 24, 2026 | 2,449 | 2,440 | 2,440 | 2,458 | 2,436 | 15,493 |
| September 23, 2026 | 2,465.26 | 2,459.5 | 2,459.5 | 2,466.5 | 2,444 | 16,200 |
| September 22, 2026 | 2,428 | 2,454.5 | 2,454.5 | 2,456.52 | 2,422 | 30,628 |
| September 21, 2026 | 2,396 | 2,420.75 | 2,420.75 | 2,422.5 | 2,396 | 25,029 |
| September 18, 2026 | 2,389 | 2,368 | 2,368 | 2,394.5 | 2,368 | 20,949 |
| September 17, 2026 | 2,360.03 | 2,389.75 | 2,389.75 | 2,397.5 | 2,359.5 | 17,610 |
| September 16, 2026 | 2,341 | 2,363 | 2,363 | 2,367 | 2,337 | 11,788 |
| September 15, 2026 | 2,321 | 2,328.5 | 2,328.5 | 2,333.35 | 2,308 | 28,033 |
| September 11, 2026 | 2,352 | 2,376.75 | 2,376.75 | 2,377.5 | 2,347.5 | 11,097 |
| September 10, 2026 | 2,371 | 2,348.5 | 2,348.5 | 2,377.5 | 2,302.5 | 6,360 |
| September 09, 2026 | 2,404 | 2,372.5 | 2,372.5 | 2,406 | 2,368.5 | 18,713 |
| September 08, 2026 | 2,400 | 2,403 | 2,403 | 2,404.07 | 2,388 | 14,140 |
| September 07, 2026 | 2,423.5 | 2,414.5 | 2,414.5 | 2,431 | 2,414.5 | 10,443 |
| September 04, 2026 | 2,404.01 | 2,416 | 2,416 | 2,422 | 2,401.5 | 23,180 |
| September 03, 2026 | 2,370.38 | 2,383.5 | 2,383.5 | 2,383.5 | 2,363.61 | 13,667 |
| September 02, 2026 | 2,362 | 2,367.25 | 2,367.25 | 2,371 | 2,338.6 | 21,102 |
| September 01, 2026 | 2,417 | 2,376.5 | 2,376.5 | 2,424.5 | 2,376.41 | 20,437 |
| August 28, 2026 | 2,451 | 2,433.5 | 2,433.5 | 2,454 | 2,433.5 | 8,103 |
| August 27, 2026 | 2,439 | 2,450 | 2,450 | 2,450.74 | 2,430.5 | 25,199 |
| August 26, 2026 | 2,411.54 | 2,417.5 | 2,417.5 | 2,431.5 | 2,393.28 | 11,160 |
| August 25, 2026 | 2,404.16 | 2,409 | 2,409 | 2,417.76 | 2,395.7 | 13,583 |
| August 24, 2026 | 2,403.93 | 2,375.5 | 2,375.5 | 2,412 | 2,375 | 8,923 |
| August 21, 2026 | 2,405.5 | 2,415 | 2,415 | 2,420.5 | 2,398.91 | 23,386 |
| August 20, 2026 | 2,431 | 2,408.25 | 2,408.25 | 2,431 | 2,394.34 | 15,214 |
| August 19, 2026 | 2,434 | 2,432.5 | 2,432.5 | 2,448.5 | 2,418.7 | 31,824 |
| August 18, 2026 | 2,505.98 | 2,451.5 | 2,451.5 | 2,508 | 2,451.5 | 17,086 |
| August 17, 2026 | 2,548 | 2,541 | 2,541 | 2,554 | 2,514 | 14,316 |