L&G ROBO Global Robotics and Automation UCITS ETF (ROBG.L) LSE

2,039.21

+39.71(+1.99%)

Updated at October 20 09:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,986.51,999.51,999.52,022.51,977.7518,034
October 16, 20252,034.52,037.52,037.52,0392,029.189,691
October 15, 20252,035.52,035.252,035.252,0502,029.0410,356
October 14, 20251,995.741,996.51,996.52,003.51,970.8812,462
October 13, 20252,004.622,021.752,021.752,023.51,99916,913
October 10, 20252,070.52,0032,0032,070.51,9788,931
October 09, 20252,058.252,070.52,070.52,075.52,058.2524,418
October 08, 20252,031.52,049.252,049.252,0512,027.544,753
October 07, 20252,054.482,033.412,033.412,068.52,03121,807
October 06, 20252,094.52,055.752,055.752,094.52,039.58,006
October 03, 20252,032.52,0282,0282,0342,020.1618,334
October 02, 20251,9952,005.252,005.252,008.491,98429,805
October 01, 20251,946.551,968.51,968.51,969.011,943.523,034
September 30, 20251,950.51,950.251,950.251,959.51,948.8821,316
September 29, 20251,9681,9531,9531,979.51,95214,570
September 26, 20251,9651,943.51,943.51,9651,943.512,462
September 25, 20251,9881,971.751,971.751,9881,953.515,082
September 24, 20251,990.451,981.51,981.52,025.51,981.56,562
September 23, 20251,991.52,008.252,008.252,0111,991.525,963
September 22, 20251,987.331,990.51,990.51,991.51,977.9120,941
September 19, 20251,966.871,957.51,957.51,9741,957.511,723
September 18, 20251,949.51,963.251,963.251,964.51,94244,703
September 17, 20251,9331,9151,9151,9351,9155,451
September 16, 20251,930.51,918.751,918.751,936.51,9137,607
September 15, 20251,930.51,9291,9291,936.441,9216,965
September 12, 20251,9821,923.251,923.251,9821,923.0619,704
September 11, 20251,9221,933.751,933.751,935.51,915.533,907
September 10, 20251,920.061,917.751,917.751,926.51,899.48,605
September 09, 20251,9231,913.751,913.751,9291,905.52,539
September 08, 20251,919.181,925.51,925.51,925.51,91612,629
September 05, 20251,8981,892.51,892.51,909.51,890.9568,816
September 04, 20251,8721,876.751,876.751,8781,851.82,258
September 03, 20251,8901,872.751,872.751,8901,859.6311,089
September 02, 20251,8931,8661,8661,8951,86610,361
September 01, 20251,897.821,8951,8951,9011,891.893,433
August 29, 20251,925.51,900.751,900.751,9291,8965,161
August 28, 20251,915.41,919.751,919.751,924.51,911.55,384
August 27, 20251,909.441,913.751,913.751,9171,905.513,265
August 26, 20251,9131,909.51,909.51,9151,897.8914,769
August 22, 20251,866.781,9051,9051,910.51,866.7816,246
August 21, 20251,8621,8591,8591,8771,857.86,989
August 20, 20251,899.51,862.51,862.51,899.51,823.512,677
August 19, 20251,8941,894.751,894.751,9021,8896,358
August 18, 20251,888.951,8911,8911,899.081,884.57,814
August 15, 20251,904.51,8881,8881,9071,87415,524
August 14, 20251,9001,888.751,888.751,911.991,886.543,077
August 13, 20251,9031,895.251,895.251,907.51,890.533,602
August 12, 20251,8811,8941,8941,895.51,868.757,798
August 11, 20251,895.91,888.251,888.251,895.91,8864,821
August 08, 20251,8881,892.51,892.51,892.51,884.8836,415
August 07, 20251,886.51,8781,8781,904.561,87813,794
August 06, 20251,9101,8921,8921,923.51,8887,960
August 05, 20251,917.51,9051,9051,929.51,900.386,086
August 04, 20251,875.51,9121,9121,9121,875.517,220
August 01, 20251,903.21,862.51,862.51,908.51,85315,254
July 31, 20251,914.51,913.751,913.751,932.51,90717,937
July 30, 20251,8971,904.51,904.51,908.51,893.2240,662
July 29, 20251,909.51,895.51,895.51,917.831,894.518,314
July 28, 20251,914.221,879.51,879.51,919.51,879.517,686
July 25, 20251,885.251,879.51,879.51,8911,879.55,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved