L&G ROBO Global Robotics and Automation UCITS ETF (ROBO.L) LSE

Currency In USD

ROBO.L Historical Return

If you invested $1000 in L&G ROBO Global Robotics and Automation UCITS ETF (ROBO.L) 10 years ago, it would be worth $3,339.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.92, while $1000 invested 1 year ago would be worth $1,368.84. This corresponds to total returns of 233.97%, 26.89%, 36.88%, respectively, with annualized returns of 12.81%, 4.88%, 36.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.46	33.6	33.6	33.75	33.28	13,506
July 09, 2026	32.9	33.3	33.3	33.47	32.89	33,437
July 08, 2026	32.98	32.35	32.35	32.98	32.15	88,392
July 07, 2026	34.12	33.12	33.12	34.12	33.1	30,602
July 06, 2026	34.69	34.85	34.85	34.88	34.41	16,141
July 03, 2026	34.75	34.69	34.69	34.75	34.42	5,070
July 02, 2026	34.19	34.01	34.01	34.7	33.97	46,677
July 01, 2026	34.59	34.93	34.93	35	34.52	16,159
June 30, 2026	33.86	34.2	34.2	34.45	33.8	35,077
June 29, 2026	33.3	33.23	33.23	33.41	32.9	17,487
June 26, 2026	33.29	33.25	33.25	33.34	32.98	16,127
June 25, 2026	34.03	33.63	33.63	34.03	33.32	39,739
June 24, 2026	33.63	33.5	33.5	33.63	33.16	26,772
June 23, 2026	33.98	33.56	33.56	33.98	33.56	36,368
June 22, 2026	34.99	35.02	35.02	35.22	34.76	30,175
June 19, 2026	34.6	34.77	34.77	34.79	34.51	37,171
June 18, 2026	34.66	34.66	34.66	34.75	34.33	24,844
June 17, 2026	34.47	34.56	34.56	34.59	34.32	11,826
June 16, 2026	34.51	34.27	34.27	34.63	34.23	64,543
June 15, 2026	34.44	34.43	34.43	34.69	34.36	17,928
June 12, 2026	33.34	33.65	33.65	33.68	33.09	22,792
June 11, 2026	32.62	32.51	32.51	32.8	32.28	34,162
June 10, 2026	33.19	32.6	32.6	33.24	32.5	48,914
June 09, 2026	34.38	33.35	33.35	34.46	33.35	24,425
June 08, 2026	33.81	34.11	34.11	34.37	33.5	39,717
June 05, 2026	35.28	34.57	34.57	35.55	34.57	11,512
June 04, 2026	36	35.84	35.84	36.04	35.55	32,416
June 03, 2026	36.64	36.38	36.38	36.64	36.16	38,394
June 02, 2026	35.9	36.44	36.44	36.45	35.82	13,508
June 01, 2026	36.15	36.04	36.04	36.16	35.69	26,093
May 29, 2026	36.1	35.77	35.77	36.1	35.52	40,115
May 28, 2026	35.72	35.95	35.95	35.95	35.37	20,860
May 27, 2026	36.08	35.77	35.77	36.4	35.66	25,677
May 26, 2026	36.18	36.31	36.31	36.44	35.95	23,678
May 22, 2026	34.72	35.4	35.4	35.4	34.66	39,477
May 21, 2026	34.02	33.87	33.87	34.22	33.79	21,679
May 20, 2026	33.08	33.77	33.77	33.98	33.05	38,112
May 19, 2026	33.86	33.16	33.16	33.86	33.03	34,219
May 18, 2026	34.02	33.96	33.96	34.52	33.94	15,172
May 15, 2026	35.37	34.46	34.46	35.39	34.28	35,652
May 14, 2026	35	35.23	35.23	35.25	34.91	49,702
May 13, 2026	35	35.17	35.17	35.28	34.84	188,800
May 12, 2026	34.87	34.37	34.37	34.96	34.35	36,189
May 11, 2026	34.81	35.15	35.15	35.15	34.73	40,177
May 08, 2026	34.7	34.55	34.55	34.85	34.37	42,898
May 07, 2026	34.67	34.39	34.39	34.77	34.3	15,584
May 06, 2026	33.49	33.99	33.99	34.17	33.31	223,532
May 05, 2026	32.81	33.19	33.19	33.2	32.79	33,115
May 01, 2026	33.34	32.92	32.92	33.34	32.2	1,314
April 30, 2026	31.8	32.16	32.16	32.7	31.8	38,746
April 29, 2026	32.11	31.79	31.79	32.16	31.74	54,301
April 28, 2026	32.54	31.85	31.85	32.54	31.85	21,669
April 27, 2026	32.79	32.46	32.46	32.91	32.46	8,812
April 24, 2026	32.05	32.16	32.16	32.98	32	35,015
April 23, 2026	31.93	32.09	32.09	32.23	31.88	53,657
April 22, 2026	32.3	32.16	32.16	32.4	32.11	35,396
April 21, 2026	32.27	32.12	32.12	32.45	32.11	9,093
April 20, 2026	32.08	32.17	32.17	32.18	31.8	30,575
April 17, 2026	31.5	32.29	32.29	32.42	31.31	19,449
April 16, 2026	31.18	31.27	31.27	31.35	31.03	16,401