L&G ROBO Global Robotics and Automation UCITS ETF (ROBO.L) LSE

25.58

+0.015(+0.06%)

Updated at August 19 08:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.8825.6325.6325.8825.64,442
August 14, 202525.8625.5825.5827.224.6728,216
August 13, 202525.8925.7125.7125.8925.641,982
August 12, 202525.2325.625.625.6324.93,637
August 11, 202525.5525.2925.2925.7125.297,830
August 08, 202525.3525.4225.4225.4625.292,405
August 07, 202525.1825.1925.1925.7725.175,380
August 06, 202525.4325.2425.2425.6125.166,215
August 05, 202525.5225.3325.3325.6325.2513,002
August 04, 202524.9525.325.325.3224.955,914
August 01, 202525.2124.7124.7125.4924.575,325
July 31, 202525.5225.325.325.8825.151,388
July 30, 202525.3225.2825.2825.725.247,102
July 29, 202525.6325.2725.2725.6525.2624,334
July 28, 202525.8125.6925.6925.8125.449,974
July 25, 202525.3625.425.425.4525.288,377
July 24, 202525.5625.5425.5425.7625.3410,643
July 23, 202525.1525.4225.4225.5125.156,796
July 22, 202524.6724.6624.6624.9724.25,507
July 21, 202524.9424.9224.9224.9924.7316,951
July 18, 202524.824.7924.792524.7210,615
July 17, 202524.5824.7924.7924.8224.422,631
July 16, 202524.2124.2524.2524.4824.149,612
July 15, 202524.3324.3424.3424.8824.235,527
July 14, 202524.2124.1324.1324.3324.054,408
July 11, 202524.4124.3724.3724.5924.334,856
July 10, 202524.3124.5424.5424.5924.315,628
July 09, 202524.2624.2424.2424.4124.126,990
July 08, 202524.2224.1224.1224.2324.054,792
July 07, 202524.9624.124.124.9623.915,991
July 04, 20252524.3824.382524.332,950
July 03, 202524.3924.6524.6524.6724.393,376
July 02, 202524.5124.1924.1924.5123.815,586
July 01, 202524.1224.0424.0424.1323.944,150
June 30, 202524.1524.0224.0224.172410,498
June 27, 202523.9924.0624.0624.3123.8612,792
June 26, 202523.4923.7223.7223.7823.493,660
June 25, 202523.4223.2823.2823.5423.276,273
June 24, 202523.2723.3123.3123.3223.148,070
June 23, 202521.6222.7622.7622.8221.625,270
June 20, 202522.8922.7622.7623.0322.675,838
June 19, 202522.822.4422.4422.822.447,477
June 18, 202523.0423.0823.0823.122.844,818
June 17, 202523.1623.0623.0623.1622.97,576
June 16, 202522.7923.1923.1923.2822.793,722
June 13, 202522.7322.9222.9222.9222.737,956
June 12, 202523.1823.2523.2523.2723.19,699
June 11, 202523.223.3623.3623.423.126,637
June 10, 202523.0623.0623.0623.1823.053,780
June 09, 202522.9523.0823.0823.1122.93,352
June 06, 202522.8622.9222.9222.9822.749,422
June 05, 202522.9222.9222.9222.9922.797,055
June 04, 202522.8222.922.922.922.649,224
June 03, 202522.4722.6822.6822.6822.426,015
June 02, 202522.4422.4722.4722.5422.328,471
May 30, 202522.8422.5322.5322.922.497,946
May 29, 202523.0522.8922.8923.2422.8712,380
May 28, 202522.9322.8622.8622.9522.7612,709
May 27, 202522.922.9722.9722.9922.6415,174
May 23, 202522.6722.3822.3822.722.115,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved