L&G ROBO Global Robotics and Automation UCITS ETF (ROBO.L) LSE

26.37

+0.3(+1.15%)

Updated at September 29 10:58AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.2326.0726.0726.2826.065,694
September 25, 202526.6926.2826.2826.6926.0126,866
September 24, 202526.8626.5926.5926.9326.596,095
September 23, 202527.0127.1427.1427.226.99,043
September 22, 202526.7926.8426.8426.926.685,323
September 19, 202526.6226.5126.5126.7126.32,918
September 18, 202526.3926.5826.5826.6626.2313,313
September 17, 202526.5126.1626.1626.5726.11,204
September 16, 202526.3526.1826.1826.4226.185,430
September 15, 202526.7126.3626.3626.7125.912,446
September 12, 202526.526.0126.0126.526.013,637
September 11, 202526.0226.2626.2626.2625.574,559
September 10, 202526.3725.9825.9826.3725.614,259
September 09, 202526.3225.925.926.3225.797,474
September 08, 202526.1226.0426.0426.1225.7123,519
September 05, 202525.6625.5925.5925.8725.546,960
September 04, 202524.625.2125.2125.2324.611,457
September 03, 202525.2725.1125.1125.3124.993,282
September 02, 202525.5425.0325.0325.6325.032,456
September 01, 202525.6225.6725.6726.2625.616,673
August 29, 202526.1825.6825.6826.3125.617,331
August 28, 202525.9825.9425.9426.0125.7810,183
August 27, 202525.7825.7925.7925.825.631,610
August 26, 202525.5825.7525.7525.9125.527,866
August 22, 202525.2625.8125.8125.8824.819,661
August 21, 202525.725.1825.1825.724.9612,167
August 20, 202525.3525.0925.0925.3524.929,812
August 19, 202526.1525.625.626.1625.5333,743
August 18, 202525.8125.5725.5726.1425.384,110
August 15, 202525.8825.6325.6325.8825.64,442
August 14, 202525.8625.5825.5827.224.6728,216
August 13, 202525.8925.7125.7125.8925.641,982
August 12, 202525.2325.625.625.6324.93,637
August 11, 202525.5525.2925.2925.7125.297,830
August 08, 202525.3525.4225.4225.4625.292,405
August 07, 202525.1825.1925.1925.7725.175,380
August 06, 202525.4325.2425.2425.6125.166,215
August 05, 202525.5225.3325.3325.6325.2513,002
August 04, 202524.9525.325.325.3224.955,914
August 01, 202525.2124.7124.7125.4924.575,325
July 31, 202525.5225.325.325.8825.151,388
July 30, 202525.3225.2825.2825.725.247,102
July 29, 202525.6325.2725.2725.6525.2624,334
July 28, 202525.8125.6925.6925.8125.449,974
July 25, 202525.3625.425.425.4525.288,377
July 24, 202525.5625.5425.5425.7625.3410,643
July 23, 202525.1525.4225.4225.5125.156,796
July 22, 202524.6724.6624.6624.9724.25,507
July 21, 202524.9424.9224.9224.9924.7316,951
July 18, 202524.824.7924.792524.7210,615
July 17, 202524.5824.7924.7924.8224.422,631
July 16, 202524.2124.2524.2524.4824.149,612
July 15, 202524.3324.3424.3424.8824.235,527
July 14, 202524.2124.1324.1324.3324.054,408
July 11, 202524.4124.3724.3724.5924.334,856
July 10, 202524.3124.5424.5424.5924.315,628
July 09, 202524.2624.2424.2424.4124.126,990
July 08, 202524.2224.1224.1224.2324.054,792
July 07, 202524.9624.124.124.9623.915,991
July 04, 20252524.3824.382524.332,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved