L&G ROBO Global Robotics and Automation UCITS ETF (ROBO.L) LSE

Currency In USD

ROBO.L Historical Return

If you invested $1000 in L&G ROBO Global Robotics and Automation UCITS ETF (ROBO.L) 10 years ago, it would be worth $3,057.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.59, while $1000 invested 1 year ago would be worth $1,232.17. This corresponds to total returns of 205.71%, 33.16%, 23.22%, respectively, with annualized returns of 11.82%, 5.9%, 23.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32.81	32.59	32.59	32.87	32.46	20,215
September 30, 2026	32.59	32.77	32.77	32.87	32.56	15,336
September 29, 2026	32.52	32.54	32.54	32.75	32.46	9,826
September 28, 2026	32.36	32.27	32.27	32.69	32.2	6,508
September 25, 2026	32.76	32.74	32.74	32.79	32.56	29,812
September 24, 2026	32.5	32.28	32.28	32.55	32.26	37,525
September 23, 2026	32.85	32.59	32.59	32.85	32.49	36,230
September 22, 2026	32.46	32.54	32.54	32.77	32.3	49,952
September 21, 2026	32.15	32.37	32.37	32.37	32.07	31,227
September 18, 2026	31.96	31.65	31.65	31.98	31.6	45,587
September 17, 2026	31.65	31.93	31.93	32.05	31.6	16,289
September 16, 2026	31.51	32.01	32.01	32.01	31.5	25,813
September 15, 2026	31.29	31.37	31.37	31.48	31.12	42,938
September 11, 2026	31.79	32.14	32.14	32.18	31.67	13,155
September 10, 2026	32.13	31.8	31.8	32.21	31.48	15,303
September 09, 2026	32.67	32.05	32.05	32.67	32.05	18,233
September 08, 2026	32.5	32.6	32.6	32.6	32.31	27,009
September 07, 2026	32.87	32.73	32.73	32.87	32.67	2,445
September 04, 2026	32.58	32.66	32.66	32.77	32.49	52,382
September 03, 2026	31.96	32.27	32.27	32.27	31.93	15,153
September 02, 2026	31.9	31.92	31.92	32.06	31.56	27,504
September 01, 2026	32.81	32.18	32.18	32.82	32.07	12,261
August 28, 2026	33.37	33.06	33.06	33.37	33	22,175
August 27, 2026	33.16	33.3	33.3	33.3	32.96	11,482
August 26, 2026	32.8	32.87	32.87	33.1	32.8	13,466
August 25, 2026	32.68	32.78	32.78	33	32.68	6,475
August 24, 2026	32.83	32.4	32.4	32.86	32.4	8,538
August 21, 2026	32.76	32.89	32.89	33.05	32.75	12,533
August 20, 2026	33.05	32.84	32.84	33.16	32.61	13,729
August 19, 2026	33.03	33.15	33.15	33.32	32.91	36,644
August 18, 2026	33.85	33.27	33.27	33.95	33.16	24,074
August 17, 2026	34.7	34.5	34.5	34.7	34.38	15,681
August 14, 2026	34.35	34.3	34.3	34.45	34.22	3,368
August 13, 2026	34.15	34.35	34.35	34.48	34.15	12,180
August 12, 2026	34.19	34.28	34.28	34.51	34.13	4,979
August 11, 2026	33.8	33.96	33.96	34.21	33.71	36,776
August 10, 2026	34.11	33.86	33.86	34.26	33.85	50,021
August 07, 2026	33.58	34.19	34.19	34.19	33.58	9,553
August 06, 2026	33.97	33.88	33.88	34	33.4	62,736
August 05, 2026	34.5	34.24	34.24	34.6	34.14	55,479
August 04, 2026	33.38	33.78	33.78	33.87	32.92	18,373
August 03, 2026	32.67	33.45	33.45	33.45	32.32	34,862
July 31, 2026	32.37	31.81	31.81	33.07	31.65	54,724
July 30, 2026	30.91	31.57	31.57	31.7	30.7	35,680
July 29, 2026	31.28	30.8	30.8	31.48	30.75	74,515
July 28, 2026	31.22	31.34	31.34	31.34	30.92	29,353
July 27, 2026	32.19	31.5	31.5	32.21	31.45	12,041
July 24, 2026	31.69	31.81	31.81	31.93	31.46	20,343
July 23, 2026	32.12	31.59	31.59	32.31	31.57	16,182
July 22, 2026	32.09	32.4	32.4	32.4	32.01	34,016
July 21, 2026	31.78	32.18	32.18	32.18	31.75	14,031
July 20, 2026	31.5	31.57	31.57	31.92	31.45	9,691
July 17, 2026	31.49	31.43	31.43	31.57	31.12	61,899
July 16, 2026	32.59	32.35	32.35	32.63	32.11	57,665
July 15, 2026	32.89	32.65	32.65	33.01	32.6	28,915
July 14, 2026	32.45	32.78	32.78	32.98	32.41	17,549
July 13, 2026	32.73	33.08	33.08	33.08	32.63	28,669
July 10, 2026	33.46	33.6	33.6	33.75	33.28	13,506
July 09, 2026	32.9	33.3	33.3	33.47	32.89	33,437
July 08, 2026	32.98	32.35	32.35	32.98	32.15	88,392