L&G ROBO Global Robotics and Automation UCITS ETF (ROBO.L) LSE

Currency In USD

ROBO.L Historical Return

If you invested $1000 in L&G ROBO Global Robotics and Automation UCITS ETF (ROBO.L) 10 years ago, it would be worth $3,156.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.22, while $1000 invested 1 year ago would be worth $1,274.31. This corresponds to total returns of 215.64%, 25.82%, 27.43%, respectively, with annualized returns of 12.17%, 4.7%, 27.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.76	32.89	32.89	33.05	32.75	12,533
August 20, 2026	33.05	32.84	32.84	33.16	32.61	13,729
August 19, 2026	33.03	33.15	33.15	33.32	32.91	36,644
August 18, 2026	33.85	33.27	33.27	33.95	33.16	24,074
August 17, 2026	34.7	34.5	34.5	34.7	34.38	15,681
August 14, 2026	34.35	34.3	34.3	34.45	34.22	3,368
August 13, 2026	34.15	34.35	34.35	34.48	34.15	12,180
August 12, 2026	34.19	34.28	34.28	34.51	34.13	4,979
August 11, 2026	33.8	33.96	33.96	34.21	33.71	36,776
August 10, 2026	34.11	33.86	33.86	34.26	33.85	50,021
August 07, 2026	33.58	34.19	34.19	34.19	33.58	9,553
August 06, 2026	33.97	33.88	33.88	34	33.4	62,736
August 05, 2026	34.5	34.24	34.24	34.6	34.14	55,479
August 04, 2026	33.38	33.78	33.78	33.87	32.92	18,373
August 03, 2026	32.67	33.45	33.45	33.45	32.32	34,862
July 31, 2026	32.37	31.81	31.81	33.07	31.65	54,724
July 30, 2026	30.91	31.57	31.57	31.7	30.7	35,680
July 29, 2026	31.28	30.8	30.8	31.48	30.75	74,515
July 28, 2026	31.22	31.34	31.34	31.34	30.92	29,353
July 27, 2026	32.19	31.5	31.5	32.21	31.45	12,041
July 24, 2026	31.69	31.81	31.81	31.93	31.46	20,343
July 23, 2026	32.12	31.59	31.59	32.31	31.57	16,182
July 22, 2026	32.09	32.4	32.4	32.4	32.01	34,016
July 21, 2026	31.78	32.18	32.18	32.18	31.75	14,031
July 20, 2026	31.5	31.57	31.57	31.92	31.45	9,691
July 17, 2026	31.49	31.43	31.43	31.57	31.12	61,899
July 16, 2026	32.59	32.35	32.35	32.63	32.11	57,665
July 15, 2026	32.89	32.65	32.65	33.01	32.6	28,915
July 14, 2026	32.45	32.78	32.78	32.98	32.41	17,549
July 13, 2026	32.73	33.08	33.08	33.08	32.63	28,669
July 10, 2026	33.46	33.6	33.6	33.75	33.28	13,506
July 09, 2026	32.9	33.3	33.3	33.47	32.89	33,437
July 08, 2026	32.98	32.35	32.35	32.98	32.15	88,392
July 07, 2026	34.12	33.12	33.12	34.12	33.1	30,602
July 06, 2026	34.69	34.85	34.85	34.88	34.41	16,141
July 03, 2026	34.75	34.69	34.69	34.75	34.42	5,070
July 02, 2026	34.19	34.01	34.01	34.7	33.97	46,677
July 01, 2026	34.59	34.93	34.93	35	34.52	16,159
June 30, 2026	33.86	34.2	34.2	34.45	33.8	35,077
June 29, 2026	33.3	33.23	33.23	33.41	32.9	17,487
June 26, 2026	33.29	33.25	33.25	33.34	32.98	16,127
June 25, 2026	34.03	33.63	33.63	34.03	33.32	39,739
June 24, 2026	33.63	33.5	33.5	33.63	33.16	26,772
June 23, 2026	33.98	33.56	33.56	33.98	33.56	36,368
June 22, 2026	34.99	35.02	35.02	35.22	34.76	30,175
June 19, 2026	34.6	34.77	34.77	34.79	34.51	37,171
June 18, 2026	34.66	34.66	34.66	34.75	34.33	24,844
June 17, 2026	34.47	34.56	34.56	34.59	34.32	11,826
June 16, 2026	34.51	34.27	34.27	34.63	34.23	64,543
June 15, 2026	34.44	34.43	34.43	34.69	34.36	17,928
June 12, 2026	33.34	33.65	33.65	33.68	33.09	22,792
June 11, 2026	32.62	32.51	32.51	32.8	32.28	34,162
June 10, 2026	33.19	32.6	32.6	33.24	32.5	48,914
June 09, 2026	34.38	33.35	33.35	34.46	33.35	24,425
June 08, 2026	33.81	34.11	34.11	34.37	33.5	39,717
June 05, 2026	35.28	34.57	34.57	35.55	34.57	11,512
June 04, 2026	36	35.84	35.84	36.04	35.55	32,416
June 03, 2026	36.64	36.38	36.38	36.64	36.16	38,394
June 02, 2026	35.9	36.44	36.44	36.45	35.82	13,508
June 01, 2026	36.15	36.04	36.04	36.16	35.69	26,093