L&G ROBO Global Robotics and Automation UCITS ETF (ROBO.L) LSE

28.38

+0.635(+2.29%)

Updated at December 04 04:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252828.3828.3828.41288,374
December 03, 202527.4427.7427.7427.7427.3815,869
December 02, 202527.4827.2927.2927.5527.291,583
December 01, 202527.4527.427.428.0927.297,686
November 28, 202527.4927.5427.5427.8227.377,336
November 27, 202527.2727.4327.4327.4327.151,667
November 26, 202526.9127.0927.0927.1226.93,975
November 25, 202526.2926.6526.6527.0825.7618,845
November 24, 202525.9226.2626.2626.3225.8520,447
November 21, 202525.3225.5125.5125.5824.821,068
November 20, 202526.3726.0826.0826.526.087,517
November 19, 202525.7625.9225.9226.1625.7619,340
November 18, 20252625.9325.9326.5625.5117,495
November 17, 202527.0326.6726.6727.0426.5523,371
November 14, 202527.1527.0227.0227.1526.167,210
November 13, 202527.9527.327.327.9827.274,244
November 12, 202527.727.8527.8527.9227.666,251
November 11, 202527.7127.5527.5527.8127.515,985
November 10, 202527.6327.5927.5927.8227.5211,445
November 07, 202526.9626.8826.8827.5626.324,155
November 06, 202527.4127.0727.0728.0127.0717,574
November 05, 202527.4527.5827.5827.5826.684,465
November 04, 202527.6827.6527.6528.127.515,759
November 03, 202528.127.8927.8928.1527.7418,222
October 31, 202527.7927.9127.9127.9927.6714,534
October 30, 202528.1727.7227.7228.1727.473,927
October 29, 202528.0328.2428.2428.2727.976,298
October 28, 202528.228.1328.1328.227.963,497
October 27, 202528.2228.1728.1728.2928.116,712
October 24, 202527.9428.0428.0428.0927.7717,092
October 23, 202527.2527.5327.5327.9327.229,758
October 22, 202527.827.3227.3227.827.322,340
October 21, 202527.4927.7927.7927.7927.463,211
October 20, 202527.3627.6427.6427.6627.254,776
October 17, 202526.826.8326.8327.0426.5518,844
October 16, 202527.2727.3527.3527.4427.2415,220
October 15, 202527.0227.1727.1727.6427.027,975
October 14, 202527.1726.5526.5527.1726.1332,135
October 13, 202526.826.9526.9527.2626.6517,468
October 10, 202527.5426.7326.7327.6426.7116,470
October 09, 202527.6427.5527.5527.827.5449,229
October 08, 202527.3527.5827.5827.5827.1216,369
October 07, 202527.6827.3527.3527.7727.3214,291
October 06, 202527.5427.7727.7727.7727.118,312
October 03, 202527.3327.3627.3627.4126.6414,486
October 02, 202526.7626.9226.922726.7611,301
October 01, 202526.2526.5626.5626.7326.156,690
September 30, 202526.3526.2226.2226.3526.164,827
September 29, 202526.3226.2426.2426.4226.242,772
September 26, 202526.2326.0726.0726.2826.065,694
September 25, 202526.6926.2826.2826.6926.0126,866
September 24, 202526.8626.5926.5926.9326.596,095
September 23, 202527.0127.1427.1427.226.99,043
September 22, 202526.7926.8426.8426.926.685,323
September 19, 202526.6226.5126.5126.7126.32,918
September 18, 202526.3926.5826.5826.6626.2313,313
September 17, 202526.5126.1626.1626.5726.11,204
September 16, 202526.3526.1826.1826.4226.185,430
September 15, 202526.7126.3626.3626.7125.912,446
September 12, 202526.526.0126.0126.526.013,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved