L&G ROBO Global Robotics and Automation UCITS ETF (ROBO.L) LSE

36.44

+0.395(+1.10%)

Updated at June 02 04:20PM

Currency In USD

ROBO.L Historical Return

If you invested $1000 in L&G ROBO Global Robotics and Automation UCITS ETF (ROBO.L) 10 years ago, it would be worth $3,736.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.63, while $1000 invested 1 year ago would be worth $1,621.5. This corresponds to total returns of 273.69%, 43.16%, 62.15%, respectively, with annualized returns of 14.08%, 7.44%, 62.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.9	36.44	36.44	36.45	35.82	13,508
June 01, 2026	36.15	36.04	36.04	36.16	35.69	26,093
May 29, 2026	36.1	35.77	35.77	36.1	35.52	40,115
May 28, 2026	35.72	35.95	35.95	35.95	35.37	20,860
May 27, 2026	36.08	35.77	35.77	36.4	35.66	25,677
May 26, 2026	36.18	36.31	36.31	36.44	35.95	23,678
May 22, 2026	34.72	35.4	35.4	35.4	34.66	39,477
May 21, 2026	34.02	33.87	33.87	34.22	33.79	21,679
May 20, 2026	33.08	33.77	33.77	33.98	33.05	38,112
May 19, 2026	33.86	33.16	33.16	33.86	33.03	34,219
May 18, 2026	34.02	33.96	33.96	34.52	33.94	15,172
May 15, 2026	35.37	34.46	34.46	35.39	34.28	35,652
May 14, 2026	35	35.23	35.23	35.25	34.91	49,702
May 13, 2026	35	35.17	35.17	35.28	34.84	188,800
May 12, 2026	34.87	34.37	34.37	34.96	34.35	36,189
May 11, 2026	34.81	35.15	35.15	35.15	34.73	40,177
May 08, 2026	34.7	34.55	34.55	34.85	34.37	42,898
May 07, 2026	34.67	34.39	34.39	34.77	34.3	15,584
May 06, 2026	33.49	33.99	33.99	34.17	33.31	223,532
May 05, 2026	32.81	33.19	33.19	33.2	32.79	33,115
May 01, 2026	33.34	32.92	32.92	33.34	32.2	1,314
April 30, 2026	31.8	32.16	32.16	32.7	31.8	38,746
April 29, 2026	32.11	31.79	31.79	32.16	31.74	54,301
April 28, 2026	32.54	31.85	31.85	32.54	31.85	21,669
April 27, 2026	32.79	32.46	32.46	32.91	32.46	8,812
April 24, 2026	32.05	32.16	32.16	32.98	32	35,015
April 23, 2026	31.93	32.09	32.09	32.23	31.88	53,657
April 22, 2026	32.3	32.16	32.16	32.4	32.11	35,396
April 21, 2026	32.27	32.12	32.12	32.45	32.11	9,093
April 20, 2026	32.08	32.17	32.17	32.18	31.8	30,575
April 17, 2026	31.5	32.29	32.29	32.42	31.31	19,449
April 16, 2026	31.18	31.27	31.27	31.35	31.03	16,401
April 15, 2026	30.79	31.03	31.03	31.03	30.76	15,852
April 14, 2026	30.53	30.97	30.97	30.97	30.43	34,847
April 13, 2026	29.61	30.01	30.01	30.02	29.61	8,831
April 10, 2026	29.71	30.07	30.07	30.13	29.71	10,625
April 09, 2026	29.59	29.43	29.43	29.59	29.37	7,910
April 08, 2026	30.24	29.76	29.76	30.24	29.57	39,792
April 07, 2026	28.07	27.83	27.83	28.35	27.66	14,646
April 02, 2026	27.67	28.03	28.03	28.24	27.39	6,863
April 01, 2026	26.5	28.71	28.71	28.71	26.5	13,062
March 31, 2026	26.73	27.15	27.15	27.2	26.64	18,671
March 30, 2026	27.08	26.95	26.95	27.47	26.89	26,931
March 27, 2026	28.13	27.35	27.35	28.13	27.3	12,081
March 26, 2026	28.56	28.23	28.23	28.56	28.23	37,250
March 25, 2026	29.47	28.83	28.83	29.73	28.72	25,436
March 24, 2026	28.63	28.45	28.45	28.63	28.11	16,616
March 23, 2026	27.28	28.33	28.33	28.85	27.02	23,779
March 20, 2026	28.7	28.05	28.05	28.8	27.98	21,075
March 19, 2026	28.26	28.42	28.42	28.8	28	16,804
March 18, 2026	29.56	29.05	29.05	29.56	28.89	18,100
March 17, 2026	28.53	29.02	29.02	29.2	28.53	8,397
March 16, 2026	28.62	28.71	28.71	29	28.28	17,773
March 13, 2026	28.52	28.48	28.48	29.05	28.35	22,297
March 12, 2026	29.32	28.99	28.99	29.41	28.74	7,097
March 11, 2026	29.54	29.51	29.51	29.54	29.23	18,210
March 10, 2026	29.65	29.77	29.77	29.85	29.4	19,349
March 09, 2026	28.41	28.72	28.72	28.81	28	42,540
March 06, 2026	30.25	29.38	29.38	30.25	29.21	34,009
March 05, 2026	30.34	29.87	29.87	30.6	29.87	38,452