L&G ROBO Global Robotics and Automation UCITS ETF (ROBO) AMEX

86.58

+2.77(+3.31%)

Updated at May 08 04:00PM

Currency In USD

ROBO Historical Return

If you invested $1000 in L&G ROBO Global Robotics and Automation UCITS ETF (ROBO) 10 years ago, it would be worth $3,601.5 as of May 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.56, while $1000 invested 1 year ago would be worth $1,563.95. This corresponds to total returns of 260.15%, 41.06%, 56.39%, respectively, with annualized returns of 13.66%, 7.12%, 56.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	85.84	86.58	86.58	86.61	85.47	143,851
May 07, 2026	85.23	83.81	83.81	85.44	83.49	198,195
May 06, 2026	83.91	84.62	84.62	84.75	83.57	233,637
May 05, 2026	81.83	82.36	82.36	82.37	81.24	137,042
May 04, 2026	81.79	81.08	81.08	81.94	80.32	106,703
May 01, 2026	81.59	81.94	81.94	81.97	81.22	67,218
April 30, 2026	80	81.65	81.65	81.67	79.62	150,081
April 29, 2026	79.26	78.66	78.66	79.26	78.2	68,953
April 28, 2026	79.44	79.35	79.35	79.99	78.5	85,343
April 27, 2026	81.02	80.85	80.85	81.35	80.2	154,073
April 24, 2026	79.49	79.99	79.99	80.23	79.17	128,533
April 23, 2026	79.23	78.81	78.81	79.54	77.57	128,111
April 22, 2026	79.44	79.53	79.53	79.85	79.01	102,632
April 21, 2026	79.58	78.46	78.46	80.13	78.4	76,287
April 20, 2026	78.85	79.56	79.56	79.72	78.68	88,132
April 17, 2026	78.85	79.36	79.36	79.85	78.58	167,732
April 16, 2026	77	77.12	77.12	77.23	76.26	171,441
April 15, 2026	76.26	76.42	76.42	76.58	75.88	69,282
April 14, 2026	75.94	76.22	76.22	76.44	75.8	100,883
April 13, 2026	73.28	75.16	75.16	75.16	73.22	173,492
April 10, 2026	74.22	73.78	73.78	74.36	73.52	84,616
April 09, 2026	72.89	73.24	73.24	73.37	72.4	111,241
April 08, 2026	73.6	73.44	73.44	74.37	73.09	311,881
April 07, 2026	69.4	69.35	69.35	69.55	68.19	81,600
April 06, 2026	69.45	69.9	69.9	70.05	69.24	83,323
April 02, 2026	67.91	69.24	69.24	69.91	67.5	85,721
April 01, 2026	70	70.14	70.14	70.88	69.82	112,582
March 31, 2026	66.37	68.43	68.43	68.63	66.37	202,813
March 30, 2026	67.44	65.77	65.77	67.44	65.33	189,641
March 27, 2026	68.14	66.88	66.88	68.14	66.65	164,240
March 26, 2026	69.94	68.96	68.96	70.45	68.91	81,256
March 25, 2026	71.4	71.07	71.07	71.62	70.43	519,789
March 24, 2026	69.11	69.77	69.77	70.37	69.1	116,478
March 23, 2026	69.87	70.25	70.25	71.09	69.5	126,842
March 20, 2026	70.37	68.15	68.15	70.37	67.64	164,177
March 19, 2026	69.25	70.66	70.66	71.09	68.88	394,873
March 18, 2026	71.49	70.75	70.75	71.86	70.56	108,876
March 17, 2026	71.74	71.77	71.77	71.95	71.27	152,274
March 16, 2026	71	71.11	71.11	71.66	70.85	108,657
March 13, 2026	71.09	69.86	69.86	71.66	69.64	167,515
March 12, 2026	72	70.94	70.94	72	70.72	135,964
March 11, 2026	72.42	72.49	72.49	72.87	71.79	146,202
March 10, 2026	73	72.54	72.54	73.82	72.41	154,739
March 09, 2026	70.45	72.47	72.47	72.63	69.22	382,244
March 06, 2026	72.59	71.98	71.98	73.06	71.87	502,135
March 05, 2026	74.7	73.35	73.35	75.14	72.81	206,706
March 04, 2026	75.45	75.27	75.27	75.77	74.42	288,785
March 03, 2026	74.95	74.79	74.79	75.38	73.1	259,336
March 02, 2026	76.72	78.01	78.01	78.15	76.5	191,827
February 27, 2026	78.1	78.41	78.41	78.46	77.75	190,847
February 26, 2026	79.57	79.04	79.04	79.57	78	156,800
February 25, 2026	79.43	79.58	79.58	79.73	79.06	174,612
February 24, 2026	77.98	78.79	78.79	79.06	77.8	325,510
February 23, 2026	78	77.6	77.6	78.27	76.9	118,713
February 20, 2026	77.5	78.6	78.6	78.87	77.5	205,989
February 19, 2026	77.55	77.74	77.74	77.8	77.07	167,862
February 18, 2026	77.36	77.58	77.58	78.16	77.09	137,649
February 17, 2026	76.94	77.14	77.14	77.4	75.71	162,686
February 13, 2026	76.46	77.31	77.31	77.67	75.97	115,642
February 12, 2026	77.28	76.4	76.4	77.66	76	287,725