ROBO Global Robotics and Automation Index ETF (ROBO) AMEX

Currency In USD

ROBO Historical Return

If you invested $1000 in L&G ROBO Global Robotics and Automation UCITS ETF (ROBO) 10 years ago, it would be worth $3,088.12 as of August 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,240, while $1000 invested 1 year ago would be worth $1,283.58. This corresponds to total returns of 208.81%, 24%, 28.36%, respectively, with annualized returns of 11.94%, 4.39%, 28.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 26, 2026	80.98	81.18	81.18	81.7	80.78	83,462
August 25, 2026	81.23	80.93	80.93	81.23	80.41	383,681
August 24, 2026	80.97	79.97	79.97	80.97	79.85	133,524
August 21, 2026	81.62	81.17	81.17	81.67	80.76	277,293
August 20, 2026	80.91	80.94	80.94	81.35	80.65	164,730
August 19, 2026	82.08	81.72	81.72	82.3	81.21	273,780
August 18, 2026	83.15	81.82	81.82	83.15	81.74	540,701
August 17, 2026	85	84.82	84.82	85.27	84.66	79,000
August 14, 2026	85	84.83	84.83	85.15	84.4	115,544
August 13, 2026	84.71	85.01	85.01	85.16	84.58	207,052
August 12, 2026	85.25	84.76	84.76	85.29	84.35	102,058
August 11, 2026	83.89	84	84	84.5	83.4	77,948
August 10, 2026	84.27	83.46	83.46	84.34	83.36	149,970
August 07, 2026	84.08	84.44	84.44	84.65	83.93	110,127
August 06, 2026	83.61	83.07	83.07	84.24	82.65	133,201
August 05, 2026	84.84	84.37	84.37	85.46	84.3	304,418
August 04, 2026	82.91	84.34	84.34	84.49	82.79	220,166
August 03, 2026	79.91	81.19	81.19	81.24	79.72	224,923
July 31, 2026	79.75	79.25	79.25	79.9	78.19	125,541
July 30, 2026	77.39	78.58	78.58	78.89	77.25	101,054
July 29, 2026	77.25	75.76	75.76	77.76	75.43	150,800
July 28, 2026	76.83	77.5	77.5	77.81	76.35	124,181
July 27, 2026	78.98	78.58	78.58	79.17	77.54	92,709
July 23, 2026	78.34	78.32	78.32	79.14	77.82	77,029
July 22, 2026	79.36	79.4	79.4	80.2	78.92	93,668
July 21, 2026	78.56	79.38	79.38	79.58	78.18	273,554
July 20, 2026	78.24	77.31	77.31	78.41	77.26	149,618
July 17, 2026	77.09	77.89	77.89	78.49	76.64	223,718
July 16, 2026	79.65	79.39	79.39	80.07	79.12	177,094
July 15, 2026	81.06	80.55	80.55	81.27	79.5	101,545
July 14, 2026	81	80.78	80.78	81.48	80.26	114,159
July 13, 2026	81.46	80.56	80.56	81.88	80.35	105,694
July 10, 2026	82.8	82.96	82.96	83.43	82.4	192,021
July 09, 2026	81.78	82.59	82.59	82.9	81.73	124,420
July 08, 2026	80.49	81.01	81.01	81.14	79.63	225,210
July 07, 2026	83.5	81.92	81.92	83.84	81.46	286,429
July 06, 2026	85.27	86.19	86.19	86.43	84.99	285,375
July 02, 2026	85.21	83.39	83.39	86	82.73	147,886
July 01, 2026	85.51	85.39	85.39	86.53	85.25	243,294
June 30, 2026	83.63	85.66	85.66	85.79	83.63	376,444
June 29, 2026	82.34	83.4	83.4	83.44	81.25	101,710
June 26, 2026	81.75	82	82	82.46	81.29	167,965
June 25, 2026	83.84	83.44	83.44	84.25	82.17	266,862
June 24, 2026	82.46	82.35	82.35	83.05	81.77	109,052
June 23, 2026	83.18	82.8	82.8	83.8	82.53	338,320
June 22, 2026	86.24	86.65	86.65	87.27	86.2	571,512
June 18, 2026	85.4	86	86	86.05	85	143,110
June 17, 2026	85.35	83.92	83.92	85.67	83.6	131,719
June 16, 2026	85.15	84.13	84.13	85.7	84.01	192,302
June 15, 2026	85.33	85.21	85.21	85.73	85.14	200,526
June 12, 2026	82.49	83	83	83.46	81.59	142,805
June 11, 2026	80.35	82.43	82.43	82.73	79.74	176,360
June 10, 2026	81.38	79.5	79.5	82.34	79.5	719,629
June 09, 2026	84.93	82.99	82.99	85.56	80.55	442,474
June 08, 2026	84.56	84.33	84.33	85.1	84.03	391,527
June 05, 2026	87.2	83.38	83.38	87.2	82.96	539,126
June 04, 2026	88.37	88.58	88.58	88.94	87.73	252,790
June 03, 2026	90.22	89.64	89.64	90.51	88.82	220,320
June 02, 2026	89.03	90.34	90.34	90.36	89.01	297,346
June 01, 2026	88.27	89.57	89.57	89.9	88.1	283,464