ROBO Global Robotics and Automation Index ETF (ROBO) AMEX

Currency In USD

ROBO Historical Return

If you invested $1000 in L&G ROBO Global Robotics and Automation UCITS ETF (ROBO) 10 years ago, it would be worth $2,795.8 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.23, while $1000 invested 1 year ago would be worth $1,074.6. This corresponds to total returns of 179.58%, 8.22%, 7.46%, respectively, with annualized returns of 10.82%, 1.59%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	75.3	74.62	74.62	75.6	73.6	181,750
October 29, 2026	77.27	77.89	77.89	78.13	77.24	56,854
October 28, 2026	77.78	78.1	78.1	78.44	77.4	74,948
October 27, 2026	76.17	77.18	77.18	77.36	76.02	136,626
October 26, 2026	75.31	75.52	75.52	76.14	74.94	116,479
October 23, 2026	74.49	74.8	74.8	75.06	74.06	89,291
October 22, 2026	75.71	74.84	74.84	76	74.42	139,450
October 21, 2026	77.14	77.55	77.55	77.78	77	58,902
October 20, 2026	75.41	76.7	76.7	77	75.09	153,933
October 19, 2026	76.31	75.92	75.92	76.63	75.8	64,323
October 16, 2026	77.42	75.3	75.3	77.42	75.17	166,383
October 15, 2026	76.22	77.3	77.3	77.38	75.25	234,437
October 14, 2026	79.06	77.99	77.99	79.45	77.76	99,579
October 13, 2026	79.43	79.85	79.85	80.09	79.01	103,334
October 12, 2026	80.65	80.03	80.03	80.74	79.93	93,455
October 09, 2026	81.07	81.26	81.26	81.61	80.63	73,499
October 08, 2026	80.74	80.08	80.08	80.75	79.61	148,111
October 07, 2026	82.24	81.82	81.82	82.24	81.28	94,217
October 06, 2026	83.64	83.4	83.4	84	83.21	89,312
October 05, 2026	83	83.34	83.34	83.61	82.58	190,243
October 02, 2026	82.56	82.82	82.82	82.82	82.22	115,168
October 01, 2026	80.69	81.01	81.01	81.29	80.27	105,408
September 30, 2026	80.68	80.46	80.46	81.1	80.32	78,841
September 29, 2026	80.73	80.39	80.39	80.88	79.97	75,827
September 28, 2026	80.36	80.38	80.38	80.75	79.69	55,289
September 25, 2026	80.58	81.06	81.06	81.42	80.43	88,201
September 24, 2026	79.96	80.38	80.38	80.61	79.54	122,012
September 23, 2026	80.74	80.21	80.21	80.88	79.9	203,822
September 22, 2026	80.42	81.44	81.44	81.48	80.37	109,842
September 21, 2026	79.42	80.29	80.29	80.34	79.37	99,817
September 18, 2026	78.61	78.5	78.5	79	77.88	95,210
September 17, 2026	79	78.63	78.63	79	78.56	248,426
September 16, 2026	77.93	77.56	77.56	78.41	76.55	373,814
September 15, 2026	77.26	77.25	77.25	77.65	76.96	120,616
September 11, 2026	78.93	79.11	79.11	79.26	78.83	76,697
September 10, 2026	78.07	77.82	77.82	78.58	77.75	99,897
September 09, 2026	79.44	79.05	79.05	79.85	78.96	106,954
September 08, 2026	80.4	79.65	79.65	80.4	79.6	108,331
September 04, 2026	80.45	80.57	80.57	80.71	80.11	95,711
September 03, 2026	79.12	79.77	79.77	79.77	78.63	95,311
September 02, 2026	78.59	78.86	78.86	79.05	78.34	91,276
September 01, 2026	79.73	78.87	78.87	79.83	78.55	194,487
August 31, 2026	80.79	80.44	80.44	81.19	80.28	103,070
August 28, 2026	82.07	80.64	80.64	82.25	80.33	182,321
August 27, 2026	81.83	82.19	82.19	82.41	81.52	498,411
August 26, 2026	80.98	81.18	81.18	81.7	80.78	83,462
August 25, 2026	81.23	80.93	80.93	81.23	80.41	383,681
August 24, 2026	80.97	79.97	79.97	80.97	79.85	133,524
August 21, 2026	81.62	81.17	81.17	81.67	80.76	277,293
August 20, 2026	80.91	80.94	80.94	81.35	80.65	164,730
August 19, 2026	82.08	81.72	81.72	82.3	81.21	273,780
August 18, 2026	83.15	81.82	81.82	83.15	81.74	540,701
August 17, 2026	85	84.82	84.82	85.27	84.66	79,000
August 14, 2026	85	84.83	84.83	85.15	84.4	115,544
August 13, 2026	84.71	85.01	85.01	85.16	84.58	207,052
August 12, 2026	85.25	84.76	84.76	85.29	84.35	102,058
August 11, 2026	83.89	84	84	84.5	83.4	77,948
August 10, 2026	84.27	83.46	83.46	84.34	83.36	149,970
August 07, 2026	84.08	84.44	84.44	84.65	83.93	110,127
August 06, 2026	83.61	83.07	83.07	84.24	82.65	133,201