L&G ROBO Global Robotics and Automation UCITS ETF (ROBO) AMEX

Currency In USD

ROBO Historical Return

If you invested $1000 in L&G ROBO Global Robotics and Automation UCITS ETF (ROBO) 10 years ago, it would be worth $3,416.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.92, while $1000 invested 1 year ago would be worth $1,534.44. This corresponds to total returns of 241.68%, 36.39%, 53.44%, respectively, with annualized returns of 13.07%, 6.4%, 53.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	86.24	86.65	86.65	87.27	86.2	571,512
June 18, 2026	85.4	86	86	86.05	85	143,110
June 17, 2026	85.35	83.92	83.92	85.67	83.6	131,719
June 16, 2026	85.15	84.13	84.13	85.7	84.01	192,302
June 15, 2026	85.33	85.21	85.21	85.73	85.14	200,526
June 12, 2026	82.49	83	83	83.46	81.59	142,805
June 11, 2026	80.35	82.43	82.43	82.73	79.74	176,360
June 10, 2026	81.38	79.5	79.5	82.34	79.5	719,629
June 09, 2026	84.93	82.99	82.99	85.56	80.55	442,474
June 08, 2026	84.56	84.33	84.33	85.1	84.03	391,527
June 05, 2026	87.2	83.38	83.38	87.2	82.96	539,126
June 04, 2026	88.37	88.58	88.58	88.94	87.73	252,790
June 03, 2026	90.22	89.64	89.64	90.51	88.82	220,320
June 02, 2026	89.03	90.34	90.34	90.36	89.01	297,346
June 01, 2026	88.27	89.57	89.57	89.9	88.1	283,464
May 29, 2026	88.77	88.64	88.64	88.79	87.83	233,816
May 28, 2026	88.23	88.92	88.92	89.39	87.5	286,265
May 27, 2026	89.86	88.66	88.66	89.86	87.87	479,341
May 26, 2026	89.14	89.99	89.99	90.1	89.14	446,264
May 22, 2026	86.03	87.3	87.3	87.96	86.03	296,802
May 21, 2026	83.57	85.24	85.24	85.48	83.35	220,919
May 20, 2026	82.15	84.06	84.06	84.32	81.93	236,712
May 19, 2026	82.5	82.51	82.51	83.09	81.36	639,342
May 18, 2026	85.38	84.24	84.24	85.38	83.62	320,253
May 15, 2026	85.29	84.99	84.99	85.55	84.59	108,866
May 14, 2026	87.02	86.94	86.94	87.25	86.55	231,614
May 13, 2026	86.96	87.26	87.26	87.5	86.28	484,637
May 12, 2026	86.24	86.04	86.04	86.33	84.64	162,269
May 11, 2026	86.71	87.02	87.02	87.49	86.4	229,014
May 08, 2026	85.84	86.58	86.58	86.61	85.47	143,851
May 07, 2026	85.23	83.81	83.81	85.44	83.49	198,195
May 06, 2026	83.91	84.62	84.62	84.75	83.57	233,637
May 05, 2026	81.83	82.36	82.36	82.37	81.24	137,042
May 04, 2026	81.79	81.08	81.08	81.94	80.32	106,703
May 01, 2026	81.59	81.94	81.94	81.97	81.22	67,218
April 30, 2026	80	81.65	81.65	81.67	79.62	150,081
April 29, 2026	79.26	78.66	78.66	79.26	78.2	68,953
April 28, 2026	79.44	79.35	79.35	79.99	78.5	85,343
April 27, 2026	81.02	80.85	80.85	81.35	80.2	154,073
April 24, 2026	79.49	79.99	79.99	80.23	79.17	128,533
April 23, 2026	79.23	78.81	78.81	79.54	77.57	128,111
April 22, 2026	79.44	79.53	79.53	79.85	79.01	102,632
April 21, 2026	79.58	78.46	78.46	80.13	78.4	76,287
April 20, 2026	78.85	79.56	79.56	79.72	78.68	88,132
April 17, 2026	78.85	79.36	79.36	79.85	78.58	167,732
April 16, 2026	77	77.12	77.12	77.23	76.26	171,441
April 15, 2026	76.26	76.42	76.42	76.58	75.88	69,282
April 14, 2026	75.94	76.22	76.22	76.44	75.8	100,883
April 13, 2026	73.28	75.16	75.16	75.16	73.22	173,492
April 10, 2026	74.22	73.78	73.78	74.36	73.52	84,616
April 09, 2026	72.89	73.24	73.24	73.37	72.4	111,241
April 08, 2026	73.6	73.44	73.44	74.37	73.09	311,881
April 07, 2026	69.4	69.35	69.35	69.55	68.19	81,600
April 06, 2026	69.45	69.9	69.9	70.05	69.24	83,323
April 02, 2026	67.91	69.24	69.24	69.91	67.5	85,721
April 01, 2026	70	70.14	70.14	70.88	69.82	112,582
March 31, 2026	66.37	68.43	68.43	68.63	66.37	202,813
March 30, 2026	67.44	65.77	65.77	67.44	65.33	189,641
March 27, 2026	68.14	66.88	66.88	68.14	66.65	164,240
March 26, 2026	69.94	68.96	68.96	70.45	68.91	81,256