Robo Global Robotics and Automation Index ETF (ROBO) AMEX

67.25

+0.6(+0.90%)

Updated at October 15 01:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 202566.1866.6566.6567.0965.4796,381
October 13, 202567.0867.1167.1167.3466.3294,144
October 10, 202568.365.3165.3168.4465.17132,477
October 09, 202569.1368.6168.6169.1468.2180,333
October 08, 202568.5268.568.568.5967.9360,105
October 07, 202568.7867.867.869.0267.68117,396
October 06, 202568.6696969.0768.46271,624
October 03, 202567.7367.8267.8268.0967.53148,700
October 02, 202567.1467.2867.2867.3266.6538,142
October 01, 202565.6966.3366.3366.4965.6942,831
September 30, 202565.3965.5665.5665.6165.1738,739
September 29, 202565.4565.2765.2765.5865.1456,603
September 26, 202565.465.2765.2765.464.872,549
September 25, 202565.4765.4365.4365.4764.65148,628
September 24, 202566.52666666.8865.9158,502
September 23, 202567.3767.0167.0167.5466.8269,273
September 22, 202566.7567.2367.2367.2866.4698,200
September 19, 202566.2166.466.466.4765.8655,600
September 18, 20256666.3466.3466.4465.7272,600
September 17, 202565.2265.0665.0665.6764.3758,730
September 16, 202565.4965.565.565.565.0142,609
September 15, 202565.265.2965.2965.4864.8550,624
September 12, 202564.8364.8564.8565.464.7544,575
September 11, 202564.4765.3665.3665.4664.47100,092
September 10, 202564.4464.1964.1964.6864.1153,700
September 09, 202564.8264.364.364.8264.1239,900
September 08, 202564.5464.7164.7164.964.4760,118
September 05, 202563.7863.9763.9764.4563.4837,300
September 04, 202562.4563.1863.1863.1862.2446,674
September 03, 202562.6262.5862.5862.8762.3626,539
September 02, 202562.6462.5462.5462.6561.9581,206
August 29, 202564.4363.7563.7564.4363.554,342
August 28, 202564.2864.5764.5764.7564.237,712
August 27, 202563.7764.2964.2964.3163.6623,500
August 26, 202563.8863.9663.9664.2463.7123,300
August 25, 202563.8263.6263.6264.0763.6246,232
August 22, 202562.4164.164.164.2962.4151,200
August 21, 202562.4162.3462.3462.5462.131,209
August 20, 202562.5662.3562.3562.9161.9373,000
August 19, 202563.5563.1663.1663.963.1148,800
August 18, 202563.7663.8463.8463.8663.3849,200
August 15, 202564.2163.5563.5564.2163.552,965
August 14, 202564.0263.8363.8364.0263.2840,204
August 13, 20256464.2364.2364.2763.7758,117
August 12, 202562.7963.9463.9463.9862.7953,532
August 11, 202563.2462.662.663.2462.560,158
August 08, 20256363.1263.1263.336350,974
August 07, 202562.5962.7962.7962.7962.1739,000
August 06, 202562.8562.9262.9262.9762.3448,954
August 05, 202563.31636363.6162.7148,555
August 04, 202562.2563.0463.0463.162.2563,675
August 01, 20256261.861.86260.9662,516
July 31, 202562.7662.3362.3363.3562.3359,967
July 30, 20256362.5862.5863.1362.293,682
July 29, 202563.2963.0463.0463.6762.65226,183
July 28, 202563.5563.1363.1363.6463223,061
July 25, 202563.1763.4463.4463.5262.7748,800
July 24, 202563.6863.2163.2163.6863.21115,609
July 23, 202562.6363.6363.6363.6362.63189,701
July 22, 20256161.461.461.5560.72206,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved