Robo Global Robotics and Automation Index ETF (ROBO) AMEX

66.48

+1.14(+1.74%)

Updated at November 25 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 25, 202565.6766.4866.4866.6465.6756,534
November 24, 202564.4165.3465.3465.3964.4158,918
November 21, 202563.1564.0764.0764.4162.8111,064
November 20, 202565.4863.0463.0465.6962.8122,356
November 19, 202564.364.3664.3664.8463.9177,600
November 18, 202564.4864.2464.2464.7263.77134,272
November 17, 202566.3165.465.466.5165177,091
November 14, 202566.0766.6166.6167.3965.83201,775
November 13, 202568.8567.267.268.8566.85114,368
November 12, 202569.0569.169.169.468.8761,078
November 11, 202568.8768.7968.7968.8968.3487,411
November 10, 202569.0269.1369.1369.2668.34435,606
November 07, 202567.4868.0668.0668.0666.54211,442
November 06, 202569.568.2268.2269.567.88117,264
November 05, 202568.5468.9968.9969.3168.25350,675
November 04, 202568.7268.2168.2168.9468.1269,576
November 03, 202569.9569.7369.7369.9969.0589,719
October 31, 202569.2269.6269.6269.769.0888,368
October 30, 202569.2568.9268.9269.5168.8655,624
October 29, 202570.1869.8569.8570.3169.3485,923
October 28, 202570.3269.6769.6770.3269.44101,162
October 27, 202570.1470.2670.2670.2969.91117,685
October 24, 202569.5169.4669.4669.7269.4183,430
October 23, 202568.0268.9668.966968.0249,488
October 22, 202568.8467.9367.9368.8467.4678,348
October 21, 202568.6168.768.769.0468.1875,077
October 20, 202568.1268.7168.7168.7768.1192,009
October 17, 202566.866.9266.9267.3166.4854,455
October 16, 202568.2267.4267.4268.2267.1559,039
October 15, 202567.5267.6167.616866.8157,555
October 14, 202566.1866.6566.6567.0965.4796,381
October 13, 202567.0867.1167.1167.3466.3294,144
October 10, 202568.365.3165.3168.4465.17132,477
October 09, 202569.1368.6168.6169.1468.2180,333
October 08, 202568.5268.568.568.5967.9360,105
October 07, 202568.7867.867.869.0267.68117,396
October 06, 202568.6696969.0768.46271,624
October 03, 202567.7367.8267.8268.0967.53148,700
October 02, 202567.1467.2867.2867.3266.6538,142
October 01, 202565.6966.3366.3366.4965.6942,831
September 30, 202565.3965.5665.5665.6165.1738,739
September 29, 202565.4565.2765.2765.5865.1456,603
September 26, 202565.465.2765.2765.464.872,549
September 25, 202565.4765.4365.4365.4764.65148,628
September 24, 202566.52666666.8865.9158,502
September 23, 202567.3767.0167.0167.5466.8269,273
September 22, 202566.7567.2367.2367.2866.4698,200
September 19, 202566.2166.466.466.4765.8655,600
September 18, 20256666.3466.3466.4465.7272,600
September 17, 202565.2265.0665.0665.6764.3758,730
September 16, 202565.4965.565.565.565.0142,609
September 15, 202565.265.2965.2965.4864.8550,624
September 12, 202564.8364.8564.8565.464.7544,575
September 11, 202564.4765.3665.3665.4664.47100,092
September 10, 202564.4464.1964.1964.6864.1153,700
September 09, 202564.8264.364.364.8264.1239,900
September 08, 202564.5464.7164.7164.964.4760,118
September 05, 202563.7863.9763.9764.4563.4837,300
September 04, 202562.4563.1863.1863.1862.2446,674
September 03, 202562.6262.5862.5862.8762.3626,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved