First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) NASDAQ

Currency In USD

ROBT Historical Return

If you invested $1000 in First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) since IPO date, it would be worth $1,885.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.37, while $1000 invested 1 year ago would be worth $1,029.3. This corresponds to total returns of 88.58%, -1.96%, 2.93%, respectively, with annualized returns of 7.54%, -0.4%, 2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.81	55.27	55.27	55.81	55.19	23,178
November 10, 2026	54.57	54.46	54.46	54.91	53.84	44,450
November 09, 2026	54.34	54.76	54.76	54.94	54.34	63,355
November 06, 2026	52.39	52.67	52.67	53.05	52.3	59,794
November 05, 2026	54.8	52.22	52.22	54.8	52.01	174,565
November 04, 2026	55.26	55.51	55.51	55.77	55.26	56,110
November 03, 2026	55.28	55.08	55.08	55.52	55	36,368
November 02, 2026	56.28	55.42	55.42	56.71	55.29	31,155
October 30, 2026	56.86	55.82	55.82	56.86	55.21	32,232
October 29, 2026	58	58.25	58.25	58.41	57.92	38,087
October 28, 2026	58.89	59.15	59.15	59.21	58.75	29,217
October 27, 2026	58.08	58.62	58.62	58.72	57.96	20,518
October 26, 2026	57.65	57.86	57.86	58.18	57.43	30,654
October 23, 2026	56.55	57.37	57.37	57.5	56.55	29,836
October 22, 2026	57.1	56.66	56.66	57.28	56.46	30,343
October 21, 2026	57.41	57.94	57.94	58.17	57.41	17,137
October 20, 2026	56.65	57.31	57.31	57.59	56.65	35,683
October 19, 2026	56.92	56.8	56.8	57.35	56.65	40,575
October 16, 2026	58.23	56.24	56.24	58.26	56.08	34,041
October 15, 2026	56.58	58.07	58.07	58.12	56.5	187,990
October 14, 2026	58.64	57.72	57.72	58.92	57.61	36,896
October 13, 2026	58.89	59.08	59.08	59.39	58.89	15,501
October 12, 2026	60.34	59.36	59.36	60.34	59.3	40,639
October 09, 2026	59.85	60.33	60.33	60.34	59.83	23,795
October 08, 2026	59.5	59.18	59.18	59.61	58.71	39,488
October 07, 2026	60.35	60.08	60.08	60.35	59.86	29,766
October 06, 2026	61.48	60.89	60.89	61.72	60.83	48,684
October 05, 2026	60.37	61.06	61.06	61.16	60.37	38,943
October 02, 2026	60.48	60.19	60.19	60.59	60.05	36,577
October 01, 2026	59.71	59.67	59.67	59.85	59.22	28,242
September 30, 2026	59.13	59.23	59.23	59.77	58.99	35,180
September 29, 2026	59.03	58.82	58.82	59.03	58.38	69,324
September 28, 2026	58.89	58.86	58.86	59.21	58.5	31,568
September 25, 2026	60.03	59.77	59.77	60.04	59.56	25,699
September 24, 2026	59.45	59.75	59.75	59.85	59.16	27,401
September 23, 2026	59.81	59.56	59.56	59.97	59.41	27,176
September 22, 2026	60.15	60.17	60.17	60.26	59.81	30,233
September 21, 2026	59.43	59.95	59.95	60	59.43	20,508
September 18, 2026	58.93	58.43	58.43	58.93	58.1	23,026
September 17, 2026	58.24	58.83	58.83	58.97	58.24	22,023
September 16, 2026	57.98	57.65	57.65	58.22	57.32	21,796
September 15, 2026	57.69	57.82	57.82	58.18	57.54	41,278
September 11, 2026	57.39	57.38	57.38	57.52	57.2	38,472
September 10, 2026	56.78	56.76	56.76	57.27	56.68	31,868
September 09, 2026	57.85	57.28	57.28	57.85	57.2	51,227
September 08, 2026	58.76	57.84	57.84	58.76	57.84	36,772
September 04, 2026	58.95	58.93	58.93	58.98	58.68	67,365
September 03, 2026	58.8	59.18	59.18	59.28	58.57	31,343
September 02, 2026	58.37	58.23	58.23	58.68	58.04	31,701
September 01, 2026	59.16	58.68	58.68	59.39	58.61	44,280
August 31, 2026	60.03	60.26	60.26	60.39	59.98	43,467
August 28, 2026	60.6	60.18	60.18	60.79	59.98	43,399
August 27, 2026	59.54	60.57	60.57	60.62	59.54	37,932
August 26, 2026	58.46	58.86	58.86	59.05	58.46	33,416
August 25, 2026	59.08	59.01	59.01	59.11	58.73	20,773
August 24, 2026	59.21	58.58	58.58	59.21	58.54	20,467
August 21, 2026	59.27	59.62	59.62	59.71	59.06	24,956
August 20, 2026	58.99	58.95	58.95	59.1	58.7	22,286
August 19, 2026	58.96	59.34	59.34	59.51	58.77	20,744
August 18, 2026	58.9	58.68	58.68	59.01	58.51	38,125