First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) NASDAQ

Currency In USD

ROBT Historical Return

If you invested $1000 in First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) since IPO date, it would be worth $1,916.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.12, while $1000 invested 1 year ago would be worth $1,163.53. This corresponds to total returns of 91.66%, 6.31%, 16.35%, respectively, with annualized returns of 8.06%, 1.23%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56.42	56.18	56.18	56.63	55.86	36,904
July 09, 2026	55.34	56.29	56.29	56.34	55.24	35,040
July 08, 2026	55.13	55.34	55.34	55.34	54.6	39,521
July 07, 2026	56.92	55.99	55.99	57.02	55.9	33,427
July 06, 2026	56.53	57.25	57.25	57.54	56.53	47,331
July 02, 2026	56.86	56.25	56.25	57.4	55.8	54,007
July 01, 2026	56.48	56.72	56.72	57.44	56.48	37,591
June 30, 2026	55.36	56.26	56.26	56.5	55.27	31,293
June 29, 2026	54.87	55.23	55.23	55.23	54.35	27,987
June 26, 2026	53.07	54.17	54.17	54.2	53.07	37,277
June 25, 2026	54.1	53.67	53.67	54.13	53.41	32,130
June 24, 2026	53.64	53.63	53.63	54.18	53.47	39,556
June 23, 2026	53.62	53.69	53.69	54.17	53.57	40,935
June 22, 2026	55.47	55.01	55.01	55.78	54.79	59,120
June 18, 2026	55.53	55.62	55.62	55.65	54.84	50,118
June 17, 2026	55.86	54.69	54.69	56.46	54.61	66,015
June 16, 2026	56.46	55.49	55.49	56.9	55.49	152,472
June 15, 2026	57.83	56.46	56.46	57.83	56.41	39,063
June 12, 2026	55.22	55.14	55.14	55.42	54.6	34,235
June 11, 2026	53.9	55.38	55.38	55.48	53.57	60,543
June 10, 2026	54.36	53.84	53.84	55.31	53.79	185,566
June 09, 2026	56.58	55.23	55.23	56.77	53.46	69,060
June 08, 2026	56.49	56.34	56.34	56.87	55.92	56,697
June 05, 2026	58.32	55.56	55.56	58.32	55.24	61,457
June 04, 2026	58.79	59.35	59.35	59.7	58.49	81,959
June 03, 2026	60.28	59.24	59.24	60.28	58.93	68,788
June 02, 2026	59.63	60.28	60.28	60.28	59.48	60,208
June 01, 2026	58.69	60.26	60.26	60.44	58.69	58,160
May 29, 2026	57.61	58.33	58.33	58.42	57.42	57,431
May 28, 2026	56.31	57.51	57.51	57.63	56.1	36,935
May 27, 2026	56.81	56.49	56.49	56.81	56.19	68,176
May 26, 2026	56.74	56.99	56.99	57.17	56.47	51,651
May 22, 2026	55.4	55.87	55.87	56.17	55.4	0
May 21, 2026	54.04	54.9	54.9	55.09	53.94	52,640
May 20, 2026	53.21	54.25	54.25	54.25	52.97	48,921
May 19, 2026	53.29	53.3	53.3	53.63	52.91	37,353
May 18, 2026	53.76	53.75	53.75	53.98	53.21	46,770
May 15, 2026	53.53	53.68	53.68	54.09	53.31	36,625
May 14, 2026	53.98	54.43	54.43	54.73	53.97	87,624
May 13, 2026	53.71	53.98	53.98	54.1	53.5	24,481
May 12, 2026	54.31	53.67	53.67	54.31	53.22	50,897
May 11, 2026	54.61	54.81	54.81	55.07	54.51	60,570
May 08, 2026	54.22	54.88	54.88	54.88	53.92	51,564
May 07, 2026	54.33	53.75	53.75	54.46	53.5	64,244
May 06, 2026	53.28	53.72	53.72	53.78	53	94,142
May 05, 2026	52.79	53.04	53.04	53.04	52.42	40,736
May 04, 2026	52.34	52.34	52.34	52.91	51.99	39,234
May 01, 2026	51.82	52.31	52.31	52.44	51.7	70,735
April 30, 2026	50.76	51.58	51.58	51.6	50.5	45,770
April 29, 2026	50.76	50.41	50.41	50.76	50.14	29,428
April 28, 2026	51	50.98	50.98	51.26	50.55	66,469
April 27, 2026	51.41	51.52	51.52	51.69	51.39	30,147
April 24, 2026	50.93	51.34	51.34	51.39	50.7	44,111
April 23, 2026	51.17	50.31	50.31	51.17	49.59	60,739
April 22, 2026	51.59	51.74	51.74	51.82	51.45	48,599
April 21, 2026	51.61	50.96	50.96	52.29	50.91	43,598
April 20, 2026	50.95	51.43	51.43	51.44	50.38	40,015
April 17, 2026	51.21	51.18	51.18	51.68	51.03	60,546
April 16, 2026	50.38	50.18	50.18	50.58	49.77	54,417
April 15, 2026	48.9	49.75	49.75	49.79	48.9	55,058