First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) NASDAQ

Currency In USD

ROBT Historical Return

If you invested $1000 in First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) since IPO date, it would be worth $2,034.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.06, while $1000 invested 1 year ago would be worth $1,176.58. This corresponds to total returns of 103.4%, 11.71%, 17.66%, respectively, with annualized returns of 8.71%, 2.24%, 17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.27	59.62	59.62	59.71	59.06	24,956
August 20, 2026	58.99	58.95	58.95	59.1	58.7	22,286
August 19, 2026	58.96	59.34	59.34	59.51	58.77	20,744
August 18, 2026	58.9	58.68	58.68	59.01	58.51	38,125
August 17, 2026	60.11	59.62	59.62	60.11	59.52	92,776
August 14, 2026	60.97	60.24	60.24	60.97	60.22	31,156
August 13, 2026	59.89	60.77	60.77	60.8	59.63	29,017
August 12, 2026	59.97	59.52	59.52	60	59.39	62,752
August 11, 2026	59.52	59.53	59.53	59.86	59.28	27,640
August 10, 2026	58.93	59.44	59.44	59.54	58.9	50,412
August 07, 2026	58.29	59.09	59.09	59.16	58.29	37,568
August 06, 2026	57.47	57.58	57.58	57.96	57.11	45,928
August 05, 2026	58.97	58.15	58.15	58.97	58.12	27,168
August 04, 2026	56.79	58.41	58.41	58.5	56.79	66,430
August 03, 2026	55.53	56.32	56.32	56.46	55.45	65,919
July 31, 2026	55.01	55.02	55.02	55.21	54.15	31,542
July 30, 2026	53.63	54.5	54.5	54.5	53.62	90,627
July 29, 2026	54.16	53.43	53.43	54.74	53.43	45,378
July 28, 2026	53.44	53.96	53.96	54.19	53	49,025
July 27, 2026	53.84	53.77	53.77	54.22	53.35	44,902
July 24, 2026	52.99	52.88	52.88	53.29	52.62	42,992
July 23, 2026	53.27	52.82	52.82	53.39	52.47	26,821
July 22, 2026	54.23	53.49	53.49	54.23	53.34	85,840
July 21, 2026	53.91	54.36	54.36	54.45	53.91	26,880
July 20, 2026	53.92	53.71	53.71	54.22	53.4	27,334
July 17, 2026	53.44	53.83	53.83	54.3	53.35	26,928
July 16, 2026	54.88	54.63	54.63	54.92	54.4	24,656
July 15, 2026	56.03	55.3	55.3	56.23	54.9	56,036
July 14, 2026	55.07	55.54	55.54	55.77	55.03	20,394
July 13, 2026	55.84	55.51	55.51	56.08	55.25	26,739
July 10, 2026	56.42	56.18	56.18	56.63	55.86	36,904
July 09, 2026	55.34	56.29	56.29	56.34	55.24	35,040
July 08, 2026	55.13	55.34	55.34	55.34	54.6	39,521
July 07, 2026	56.92	55.99	55.99	57.02	55.9	33,427
July 06, 2026	56.53	57.25	57.25	57.54	56.53	47,331
July 02, 2026	56.86	56.25	56.25	57.4	55.8	54,007
July 01, 2026	56.48	56.72	56.72	57.44	56.48	37,591
June 30, 2026	55.36	56.26	56.26	56.5	55.27	31,293
June 29, 2026	54.87	55.23	55.23	55.23	54.35	27,987
June 26, 2026	53.07	54.17	54.17	54.2	53.07	37,277
June 25, 2026	54.1	53.67	53.67	54.13	53.41	32,130
June 24, 2026	53.64	53.63	53.63	54.18	53.47	39,556
June 23, 2026	53.62	53.69	53.69	54.17	53.57	40,935
June 22, 2026	55.47	55.01	55.01	55.78	54.79	59,120
June 18, 2026	55.53	55.62	55.62	55.65	54.84	50,118
June 17, 2026	55.86	54.69	54.69	56.46	54.61	66,015
June 16, 2026	56.46	55.49	55.49	56.9	55.49	152,472
June 15, 2026	57.83	56.46	56.46	57.83	56.41	39,063
June 12, 2026	55.22	55.14	55.14	55.42	54.6	34,235
June 11, 2026	53.9	55.38	55.38	55.48	53.57	60,543
June 10, 2026	54.36	53.84	53.84	55.31	53.79	185,566
June 09, 2026	56.58	55.23	55.23	56.77	53.46	69,060
June 08, 2026	56.49	56.34	56.34	56.87	55.92	56,697
June 05, 2026	58.32	55.56	55.56	58.32	55.24	61,457
June 04, 2026	58.79	59.35	59.35	59.7	58.49	81,959
June 03, 2026	60.28	59.24	59.24	60.28	58.93	68,788
June 02, 2026	59.63	60.28	60.28	60.28	59.48	60,208
June 01, 2026	58.69	60.26	60.26	60.44	58.69	58,160
May 29, 2026	57.61	58.33	58.33	58.42	57.42	57,431
May 28, 2026	56.31	57.51	57.51	57.63	56.1	36,935