First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) NASDAQ

60.28

+0.02(+0.03%)

Updated at June 02 04:00PM

Currency In USD

ROBT Historical Return

If you invested $1000 in First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) since IPO date, it would be worth $2,056.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.9, while $1000 invested 1 year ago would be worth $1,330.1. This corresponds to total returns of 105.66%, 15.59%, 33.01%, respectively, with annualized returns of 9.1%, 2.94%, 33.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.63	60.28	60.28	60.28	59.48	60,208
June 01, 2026	58.69	60.26	60.26	60.44	58.69	58,160
May 29, 2026	57.61	58.33	58.33	58.42	57.42	57,431
May 28, 2026	56.31	57.51	57.51	57.63	56.1	36,935
May 27, 2026	56.81	56.49	56.49	56.81	56.19	68,176
May 26, 2026	56.74	56.99	56.99	57.17	56.47	51,651
May 22, 2026	55.4	55.87	55.87	56.17	55.4	0
May 21, 2026	54.04	54.9	54.9	55.09	53.94	52,640
May 20, 2026	53.21	54.25	54.25	54.25	52.97	48,921
May 19, 2026	53.29	53.3	53.3	53.63	52.91	37,353
May 18, 2026	53.76	53.75	53.75	53.98	53.21	46,770
May 15, 2026	53.53	53.68	53.68	54.09	53.31	36,625
May 14, 2026	53.98	54.43	54.43	54.73	53.97	87,624
May 13, 2026	53.71	53.98	53.98	54.1	53.5	24,481
May 12, 2026	54.31	53.67	53.67	54.31	53.22	50,897
May 11, 2026	54.61	54.81	54.81	55.07	54.51	60,570
May 08, 2026	54.22	54.88	54.88	54.88	53.92	51,564
May 07, 2026	54.33	53.75	53.75	54.46	53.5	64,244
May 06, 2026	53.28	53.72	53.72	53.78	53	94,142
May 05, 2026	52.79	53.04	53.04	53.04	52.42	40,736
May 04, 2026	52.34	52.34	52.34	52.91	51.99	39,234
May 01, 2026	51.82	52.31	52.31	52.44	51.7	70,735
April 30, 2026	50.76	51.58	51.58	51.6	50.5	45,770
April 29, 2026	50.76	50.41	50.41	50.76	50.14	29,428
April 28, 2026	51	50.98	50.98	51.26	50.55	66,469
April 27, 2026	51.41	51.52	51.52	51.69	51.39	30,147
April 24, 2026	50.93	51.34	51.34	51.39	50.7	44,111
April 23, 2026	51.17	50.31	50.31	51.17	49.59	60,739
April 22, 2026	51.59	51.74	51.74	51.82	51.45	48,599
April 21, 2026	51.61	50.96	50.96	52.29	50.91	43,598
April 20, 2026	50.95	51.43	51.43	51.44	50.38	40,015
April 17, 2026	51.21	51.18	51.18	51.68	51.03	60,546
April 16, 2026	50.38	50.18	50.18	50.58	49.77	54,417
April 15, 2026	48.9	49.75	49.75	49.79	48.9	55,058
April 14, 2026	48.51	48.65	48.65	48.87	48.48	59,662
April 13, 2026	46.53	48.11	48.11	48.11	46.53	61,831
April 10, 2026	47.51	46.8	46.8	47.59	46.6	57,179
April 09, 2026	47.9	47.31	47.31	47.9	46.89	85,950
April 08, 2026	49.26	48.22	48.22	49.44	48	74,244
April 07, 2026	46.74	46.91	46.91	47.33	46.03	157,817
April 06, 2026	46.75	47.02	47.01	47.13	46.72	49,146
April 02, 2026	45.6	46.76	46.76	46.76	45.38	109,297
April 01, 2026	46.9	46.79	46.79	47.29	46.62	65,825
March 31, 2026	44.94	46.19	46.16	46.23	44.8	80,947
March 30, 2026	45.07	44.32	44.32	45.16	44.01	73,012
March 27, 2026	45.65	44.71	44.71	45.65	44.64	87,268
March 26, 2026	46.6	46.2	46.2	47.22	46.15	38,503
March 25, 2026	47.73	47.24	47.24	48.06	46.94	53,711
March 24, 2026	47.53	47.02	47.02	47.53	46.85	97,173
March 23, 2026	47.82	48.22	48.22	48.62	47.78	87,212
March 20, 2026	48.08	47.1	47.1	48.08	46.79	74,291
March 19, 2026	47.63	48.41	48.41	48.68	47.54	69,646
March 18, 2026	48.78	48.41	48.41	49.14	48.41	63,076
March 17, 2026	48.94	49.1	49.1	49.43	48.93	49,892
March 16, 2026	48.57	48.66	48.66	48.89	48.46	33,951
March 13, 2026	48.41	47.82	47.82	48.8	47.63	43,329
March 12, 2026	48.78	48.22	48.22	49.2	48.19	71,549
March 11, 2026	49.31	49.43	49.43	49.78	49.09	54,375
March 10, 2026	49.59	49.16	49.16	49.96	48.92	58,748
March 09, 2026	48.2	49.39	49.39	49.52	47.73	92,644