Roth CH Acquisition IV Co. (ROCG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ROCG Historical Return
If you invested $1000 in Roth CH Acquisition IV Co. (ROCG) since IPO date, it would be worth $1,016.36 as of June 13, 2026, based on a reinvested dividends scenario. This corresponds to total returns of 1.64%, with annualized returns of 0.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ROCG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2023 | 10.6 | 10 | 10 | 10.6 | 7.65 | 76,794 |
| May 22, 2023 | 11.3 | 10.2 | 10.2 | 11.3 | 10 | 54,781 |
| May 19, 2023 | 10.32 | 10.75 | 10.75 | 11.11 | 10.1 | 31,683 |
| May 18, 2023 | 11.98 | 10.4 | 10.4 | 14.99 | 10.3 | 96,487 |
| May 17, 2023 | 10.32 | 10.62 | 10.62 | 11.26 | 10.32 | 10,007 |
| May 16, 2023 | 10.3 | 10.42 | 10.42 | 11.89 | 10.05 | 40,185 |
| May 15, 2023 | 10.2 | 10.4 | 10.4 | 10.9 | 9.75 | 58,413 |
| May 12, 2023 | 10.39 | 10.37 | 10.37 | 10.46 | 10.35 | 203,776 |
| May 11, 2023 | 10.42 | 10.4 | 10.4 | 10.42 | 10.39 | 115,491 |
| May 10, 2023 | 10.4 | 10.41 | 10.41 | 10.41 | 10.4 | 11,166 |
| May 09, 2023 | 10.4 | 10.4 | 10.4 | 10.41 | 10.4 | 6,002 |
| May 08, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 19,524 |
| May 05, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 126 |
| May 04, 2023 | 10.4 | 10.4 | 10.4 | 10.41 | 10.4 | 5,403 |
| May 03, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 708 |
| May 02, 2023 | 10.38 | 10.4 | 10.4 | 10.4 | 10.38 | 102,746 |
| May 01, 2023 | 10.39 | 10.4 | 10.4 | 10.4 | 10.38 | 22,461 |
| April 28, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| April 27, 2023 | 10.34 | 10.37 | 10.37 | 10.37 | 10.34 | 39,861 |
| April 26, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 11,107 |
| April 25, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| April 24, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 4,826 |
| April 21, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| April 20, 2023 | 10.32 | 10.33 | 10.33 | 10.42 | 10.31 | 17,029 |
| April 19, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| April 18, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| April 17, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| April 14, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| April 13, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| April 11, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 328 |
| April 10, 2023 | 10.43 | 10.4 | 10.4 | 10.52 | 10.36 | 27,707 |
| April 06, 2023 | 10.6 | 10.47 | 10.47 | 10.6 | 10.46 | 1,802 |
| April 05, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 796 |
| April 04, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1,084 |
| April 03, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | 1,879 |
| March 31, 2023 | 10.36 | 10.45 | 10.45 | 10.45 | 10.36 | 23,049 |
| March 30, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 29, 2023 | 10.44 | 10.45 | 10.45 | 10.45 | 10.44 | 1,211 |
| March 28, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 280 |
| March 27, 2023 | 10.43 | 10.4 | 10.4 | 10.43 | 10.4 | 13,425 |
| March 24, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| March 23, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| March 22, 2023 | 10.45 | 10.36 | 10.36 | 10.45 | 10.36 | 420 |
| March 21, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 100 |
| March 20, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| March 17, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| March 16, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| March 15, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| March 14, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| March 13, 2023 | 10.43 | 10.42 | 10.42 | 10.45 | 10.39 | 1,250 |
| March 10, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 201 |
| March 09, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1 |
| March 08, 2023 | 10.43 | 10.4 | 10.4 | 10.45 | 10.4 | 2,101 |
| March 07, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1 |
| March 06, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1 |
| March 03, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2 |
| March 02, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 104 |
| March 01, 2023 | 10.42 | 10.41 | 10.41 | 10.42 | 10.29 | 3,023 |
| February 28, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 105 |
| February 27, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 111 |
AD
