Rockfire Resources plc (ROCK.L) LSE

0.14

+0(+0.00%)

Updated at December 24 01:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.140.140.140.150.1323.3M
December 23, 20250.140.140.140.150.1361.94M
December 22, 20250.150.140.140.150.1342.38M
December 19, 20250.140.140.140.150.1329.29M
December 18, 20250.140.140.140.150.1329.32M
December 17, 20250.150.140.140.160.1445.8M
December 16, 20250.150.150.150.160.1441.43M
December 15, 20250.140.150.150.160.1398.36M
December 12, 20250.160.140.140.180.13279.15M
December 11, 20250.170.160.160.180.1532.74M
December 10, 20250.160.170.170.180.1542.64M
December 09, 20250.160.160.160.180.1566.46M
December 08, 20250.190.160.160.210.15135.71M
December 05, 20250.140.180.180.190.13123.27M
December 04, 20250.130.130.130.140.1218.71M
December 03, 20250.130.130.130.140.1197.53M
December 02, 20250.140.140.140.150.1415.51M
December 01, 20250.150.150.150.160.145.46M
November 28, 20250.140.150.150.160.1323.22M
November 27, 20250.150.140.140.160.1310.75M
November 26, 20250.150.150.150.160.144.71M
November 25, 20250.150.150.150.160.1414.36M
November 24, 20250.150.150.150.160.1415.74M
November 21, 20250.140.150.150.160.1417.45M
November 20, 20250.140.140.140.140.1433.36M
November 19, 20250.140.140.140.140.1411.85M
November 18, 20250.140.140.140.140.146.19M
November 17, 20250.140.140.140.140.1418.47M
November 14, 20250.140.140.140.150.1415.71M
November 13, 20250.150.140.140.160.1419.69M
November 12, 20250.140.150.150.170.1449.51M
November 11, 20250.130.140.140.140.1323.7M
November 10, 20250.140.140.140.150.1345.65M
November 07, 20250.170.150.150.170.1442M
November 06, 20250.180.160.160.180.1491.83M
November 05, 20250.190.180.180.190.1718.77M
November 04, 20250.190.190.190.190.1812.64M
November 03, 20250.190.190.190.190.1818.04M
October 31, 20250.190.180.180.20.1821.87M
October 30, 20250.20.190.190.20.1821.31M
October 29, 20250.210.20.20.210.1923.23M
October 28, 20250.210.210.210.210.214.26M
October 27, 20250.210.210.210.220.253.52M
October 24, 20250.210.210.210.220.230.84M
October 23, 20250.210.210.210.220.216.82M
October 22, 20250.20.210.210.220.251.47M
October 21, 20250.210.20.20.210.1940.5M
October 20, 20250.210.210.210.220.254.69M
October 17, 20250.230.20.20.240.1964.87M
October 16, 20250.220.220.220.240.2130.1M
October 15, 20250.230.220.220.240.2134.07M
October 14, 20250.240.230.230.250.2223.8M
October 13, 20250.240.240.240.250.2237.38M
October 10, 20250.230.230.230.250.2224.8M
October 09, 20250.240.230.230.250.2231.39M
October 08, 20250.250.240.240.270.2313.53M
October 07, 20250.250.250.250.270.2314.41M
October 06, 20250.250.250.250.270.2333.42M
October 03, 20250.240.250.250.270.2331.77M
October 02, 20250.240.250.250.280.2392.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved