Rockfire Resources plc (ROCK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ROCK.L Historical Return
If you invested 1000 GBp in Rockfire Resources plc (ROCK.L) 10 years ago, it would be worth 139.38 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 193.25 GBp, while 1000 GBp invested 1 year ago would be worth 750 GBp. This corresponds to total returns of -86.06%, -80.67%, -25%, respectively, with annualized returns of -17.89%, -28%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ROCK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 310.5M |
| October 20, 2026 | 0.2 | 0.17 | 0.17 | 0.21 | 0.15 | 1.23B |
| October 19, 2026 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 438.15M |
| October 16, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 230.88M |
| October 15, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 186.65M |
| October 14, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 666.64M |
| October 13, 2026 | 0.13 | 0.15 | 0.15 | 0.17 | 0.13 | 394.15M |
| October 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 169.52M |
| October 09, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 180.08M |
| October 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 254.66M |
| October 07, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.12 | 509.22M |
| October 06, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.12 | 538.81M |
| October 05, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 686.89M |
| October 02, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 406.96M |
| October 01, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 194.81M |
| September 30, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 540.6M |
| September 29, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1.34B |
| September 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 142.81M |
| September 25, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 109.26M |
| September 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 31.48M |
| September 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 32.1M |
| September 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 142.67M |
| September 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.44M |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 44.33M |
| September 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 62.16M |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 406.68M |
| September 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 21.25M |
| September 11, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 32.38M |
| September 10, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 36.17M |
| September 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 30.99M |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 46.86M |
| September 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 38.45M |
| September 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 246.54M |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 138.74M |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.01M |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 51.39M |
| August 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 48.59M |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 57.17M |
| August 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 218.91M |
| August 25, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 99.48M |
| August 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48.5M |
| August 21, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 59.34M |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 215.43M |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 460.38M |
| August 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 225.42M |
| August 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 83.31M |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 148.78M |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19.15M |
| August 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 61.17M |
| August 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 62.62M |
| August 10, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 173.96M |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 12.1M |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 30.93M |
| August 05, 2026 | 0.13 | 0.14 | 0.14 | 0.16 | 0.12 | 145.04M |
| August 04, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 34.11M |
| August 03, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 26.82M |
| July 31, 2026 | 0.11 | 0.13 | 0.13 | 0.16 | 0.1 | 238.23M |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 34.46M |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 16.23M |
| July 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.32M |
AD
