0.21
+0.01(+5.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 109.97M |
September 04, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 131.44M |
September 03, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 114.82M |
September 02, 2025 | 0.21 | 0.18 | 0.18 | 0.23 | 0.17 | 188.28M |
September 01, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.17 | 199.9M |
August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 103.95M |
August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 178.55M |
August 27, 2025 | 0.18 | 0.17 | 0.17 | 0.21 | 0.16 | 438.33M |
August 26, 2025 | 0.12 | 0.17 | 0.17 | 0.18 | 0.12 | 654.2M |
August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 26.85M |
August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 14.58M |
August 20, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 68.9M |
August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 137.04M |
August 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9.57M |
August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 6.03M |
August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 25.26M |
August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 36.59M |
August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 12.44M |
August 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 13.78M |
August 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 83.64M |
August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 68.41M |
August 06, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 161.33M |
August 05, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 551.36M |
August 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 71.43M |
August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47.33M |
July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 15.33M |
July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 11.9M |
July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 12.08M |
July 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 19.78M |
July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 11.55M |
July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 18.36M |
July 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 32.39M |
July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 23.83M |
July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 8.32M |
July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 92.16M |
July 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 86.38M |
July 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 29.77M |
July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 54.46M |
July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 123.19M |
July 11, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 438.04M |
July 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 70.88M |
July 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 108.58M |
July 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 56.58M |
July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 29.22M |
July 04, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 26.71M |
July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 87.19M |
July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.76M |
July 01, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.43M |
June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 5.98M |
June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 16.11M |
June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 30.97M |
June 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 9.89M |
June 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 9.11M |
June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 12.39M |
June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 20.82M |
June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.74M |
June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.32M |
June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 19.57M |
June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5.52M |
June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 7.78M |