Rockfire Resources plc (ROCK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ROCK.L Historical Return
If you invested 1000 GBp in Rockfire Resources plc (ROCK.L) 10 years ago, it would be worth 46.26 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 178.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,703.53 GBp. This corresponds to total returns of -95.37%, -82.12%, 70.35%, respectively, with annualized returns of -26.45%, -29.12%, 70.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ROCK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 40.05M |
| June 19, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 42.12M |
| June 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 14.5M |
| June 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 82.49M |
| June 16, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 65.86M |
| June 15, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.12 | 78.9M |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 7.57M |
| June 11, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 17.39M |
| June 10, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 69.79M |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 125.57M |
| June 08, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 4.66M |
| June 05, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 29.88M |
| June 04, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 17.09M |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 29.24M |
| June 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 16.57M |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 16.86M |
| May 29, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 31.56M |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 67.84M |
| May 27, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 52.35M |
| May 26, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 135.2M |
| May 22, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 91.31M |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 91.37M |
| May 20, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 49.01M |
| May 19, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 20.24M |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 39.32M |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 53.09M |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 45.83M |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 7.04M |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 96.57M |
| May 11, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 64.16M |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 46.84M |
| May 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 22.53M |
| May 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 23.27M |
| May 05, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 20.59M |
| May 01, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 50.12M |
| April 30, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 34M |
| April 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 37.31M |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 26.23M |
| April 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 52.88M |
| April 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 18.01M |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 15.94M |
| April 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 52.75M |
| April 21, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 92.08M |
| April 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 67.09M |
| April 17, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 20.1M |
| April 16, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 25.62M |
| April 15, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 40.57M |
| April 14, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 41.71M |
| April 13, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 173.86M |
| April 10, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.12 | 238.01M |
| April 09, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 65.21M |
| April 08, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 96M |
| April 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 30.25M |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 9.14M |
| April 01, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 15.43M |
| March 31, 2026 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 13.14M |
| March 30, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 19.06M |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 25.58M |
| March 26, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 37.39M |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 12.83M |
AD
