Rockfire Resources plc (ROCK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ROCK.L Historical Return
If you invested 1000 GBp in Rockfire Resources plc (ROCK.L) 10 years ago, it would be worth 65 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 133.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,238.1 GBp. This corresponds to total returns of -93.5%, -86.67%, 23.81%, respectively, with annualized returns of -23.9%, -33.15%, 23.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ROCK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.11 | 0.13 | 0.13 | 0.16 | 0.1 | 238.23M |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 34.46M |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 16.23M |
| July 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.32M |
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.2M |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.36M |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.06M |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 12.93M |
| July 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 73.64M |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 26.32M |
| July 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 13.17M |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 16.98M |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 110.56M |
| July 13, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 31.79M |
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.56M |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 19.51M |
| July 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.23M |
| July 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.85M |
| July 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.1M |
| July 03, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 39.3M |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 33.02M |
| July 01, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 24.18M |
| June 30, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 17.8M |
| June 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 32.28M |
| June 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 5.99M |
| June 25, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 7.92M |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 11.44M |
| June 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 19.18M |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 40.05M |
| June 19, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 42.12M |
| June 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 14.5M |
| June 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 82.49M |
| June 16, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 65.86M |
| June 15, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.12 | 78.9M |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 7.57M |
| June 11, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 17.39M |
| June 10, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 69.79M |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 125.57M |
| June 08, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 4.66M |
| June 05, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 29.88M |
| June 04, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 17.09M |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 29.24M |
| June 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 16.57M |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 16.86M |
| May 29, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 31.56M |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 67.84M |
| May 27, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 52.35M |
| May 26, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 135.2M |
| May 22, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 91.31M |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 91.37M |
| May 20, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 49.01M |
| May 19, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 20.24M |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 39.32M |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 53.09M |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 45.83M |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 7.04M |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 96.57M |
| May 11, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 64.16M |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 46.84M |
| May 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 22.53M |
AD
