Rockfire Resources plc (ROCK.L) LSE

0.15

+0.003(+2.07%)

Updated at June 03 10:26AM

Currency In GBp

ROCK.L Historical Return

If you invested 1000 GBp in Rockfire Resources plc (ROCK.L) 10 years ago, it would be worth 36.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 171.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,621.62 GBp. This corresponds to total returns of -96.37%, -82.86%, 62.16%, respectively, with annualized returns of -28.21%, -29.71%, 62.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROCK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.140.140.140.150.1416.57M
June 01, 20260.150.150.150.160.1416.86M
May 29, 20260.160.150.150.160.1431.56M
May 28, 20260.160.160.160.170.1567.84M
May 27, 20260.170.160.160.170.1552.35M
May 26, 20260.150.170.170.170.14135.2M
May 22, 20260.130.150.150.160.1391.31M
May 21, 20260.140.140.140.150.1391.37M
May 20, 20260.120.140.140.140.1149.01M
May 19, 20260.130.120.120.130.1120.24M
May 18, 20260.130.130.130.140.1239.32M
May 15, 20260.130.130.130.130.1253.09M
May 14, 20260.130.130.130.130.1245.83M
May 13, 20260.120.120.120.130.127.04M
May 12, 20260.120.120.120.130.1196.57M
May 11, 20260.140.130.130.150.1264.16M
May 08, 20260.140.140.140.140.1346.84M
May 07, 20260.140.130.130.140.1322.53M
May 06, 20260.130.140.140.140.1323.27M
May 05, 20260.130.130.130.140.1320.59M
May 01, 20260.130.140.140.140.1350.12M
April 30, 20260.130.130.130.140.1334M
April 29, 20260.140.130.130.140.1337.31M
April 28, 20260.140.140.140.140.1326.23M
April 27, 20260.140.140.140.140.1352.88M
April 24, 20260.140.140.140.140.1318.01M
April 23, 20260.140.140.140.140.1315.94M
April 22, 20260.140.140.140.150.1352.75M
April 21, 20260.140.140.140.160.1492.08M
April 20, 20260.140.140.140.150.1367.09M
April 17, 20260.140.140.140.150.1420.1M
April 16, 20260.140.140.140.150.1425.62M
April 15, 20260.160.140.140.160.1440.57M
April 14, 20260.160.160.160.170.1541.71M
April 13, 20260.140.160.160.170.14173.86M
April 10, 20260.150.140.140.150.12238.01M
April 09, 20260.150.140.140.160.1465.21M
April 08, 20260.160.150.150.170.1496M
April 07, 20260.160.160.160.170.1430.25M
April 02, 20260.160.160.160.170.149.14M
April 01, 20260.150.160.160.170.1415.43M
March 31, 20260.140.150.150.170.1413.14M
March 30, 20260.160.160.160.170.1419.06M
March 27, 20260.160.160.160.170.1425.58M
March 26, 20260.150.160.160.170.1437.39M
March 25, 20260.160.160.160.170.1412.83M
March 24, 20260.150.150.150.170.1452.37M
March 23, 20260.160.150.150.170.1573.49M
March 20, 20260.170.160.160.170.1625.6M
March 19, 20260.180.170.170.190.1665.03M
March 18, 20260.170.180.180.190.1674.25M
March 17, 20260.170.170.170.180.1677.18M
March 16, 20260.190.170.170.190.1760.92M
March 13, 20260.180.190.190.190.1756.98M
March 12, 20260.180.190.190.20.1834.94M
March 11, 20260.190.180.180.190.1780.87M
March 10, 20260.190.190.190.20.1850.19M
March 09, 20260.190.190.190.190.1766.06M
March 06, 20260.20.190.190.210.1971.29M
March 05, 20260.20.20.20.210.19168.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved