0.98
+0.02(+2.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 73,583 |
| October 23, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 13,450 |
| October 22, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.92 | 6,015 |
| October 21, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.9 | 42,928 |
| October 20, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 14,919 |
| October 17, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.96 | 169,687 |
| October 16, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 100,565 |
| October 15, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 92,581 |
| October 14, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.01 | 101,480 |
| October 10, 2025 | 1 | 1.03 | 1.03 | 1.04 | 1 | 66,696 |
| October 09, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 76,876 |
| October 08, 2025 | 0.95 | 0.98 | 0.98 | 0.99 | 0.94 | 88,222 |
| October 07, 2025 | 0.94 | 0.94 | 0.94 | 0.97 | 0.94 | 45,617 |
| October 06, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 40,380 |
| October 03, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 10,000 |
| October 02, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 11,500 |
| October 01, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.92 | 25,558 |
| September 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 32,672 |
| September 29, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 27,512 |
| September 26, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.94 | 97,937 |
| September 25, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 40,011 |
| September 24, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 39,590 |
| September 23, 2025 | 0.92 | 0.97 | 0.97 | 0.98 | 0.91 | 37,995 |
| September 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.9 | 86,703 |
| September 19, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.92 | 71,705 |
| September 18, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.94 | 63,246 |
| September 17, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.93 | 53,137 |
| September 16, 2025 | 0.98 | 0.95 | 0.95 | 1 | 0.95 | 76,871 |
| September 15, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 41,500 |
| September 12, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.94 | 28,248 |
| September 11, 2025 | 1.01 | 0.93 | 0.93 | 1.01 | 0.92 | 130,853 |
| September 10, 2025 | 1.02 | 1 | 1 | 1.02 | 0.93 | 169,149 |
| September 09, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 0.99 | 140,816 |
| September 08, 2025 | 0.9 | 1.02 | 1.02 | 1.04 | 0.9 | 363,871 |
| September 05, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.89 | 83,790 |
| September 04, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 109,880 |
| September 03, 2025 | 0.85 | 0.9 | 0.9 | 0.92 | 0.85 | 226,674 |
| September 02, 2025 | 0.76 | 0.84 | 0.84 | 0.85 | 0.76 | 288,764 |
| August 29, 2025 | 0.72 | 0.76 | 0.76 | 0.76 | 0.72 | 88,075 |
| August 28, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.71 | 29,500 |
| August 27, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 45,369 |
| August 26, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.71 | 30,400 |
| August 25, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 49,828 |
| August 22, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.68 | 94,799 |
| August 21, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.7 | 146,800 |
| August 20, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.7 | 115,125 |
| August 19, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.69 | 50,860 |
| August 18, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.65 | 37,141 |
| August 15, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 54,950 |
| August 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 32,772 |
| August 13, 2025 | 0.64 | 0.64 | 0.64 | 0.66 | 0.64 | 70,838 |
| August 12, 2025 | 0.61 | 0.65 | 0.65 | 0.66 | 0.61 | 237,449 |
| August 11, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.6 | 67,054 |
| August 08, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.59 | 83,605 |
| August 07, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.62 | 81,349 |
| August 06, 2025 | 0.65 | 0.63 | 0.63 | 0.66 | 0.63 | 81,912 |
| August 05, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.65 | 47,591 |
| August 01, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 44,051 |
| July 31, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 13,202 |
| July 30, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 17,450 |