2.64
+0.14(+5.60%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.5 | 2.64 | 2.64 | 2.7 | 2.49 | 207,974 |
| February 19, 2026 | 2.6 | 2.5 | 2.5 | 2.6 | 2.46 | 168,035 |
| February 18, 2026 | 2.65 | 2.55 | 2.55 | 2.73 | 2.55 | 473,300 |
| February 17, 2026 | 2.71 | 2.63 | 2.63 | 2.73 | 2.59 | 140,518 |
| February 13, 2026 | 2.67 | 2.72 | 2.72 | 2.76 | 2.64 | 90,700 |
| February 12, 2026 | 2.75 | 2.6 | 2.6 | 2.75 | 2.55 | 102,600 |
| February 11, 2026 | 2.61 | 2.75 | 2.75 | 2.87 | 2.61 | 295,528 |
| February 10, 2026 | 2.61 | 2.59 | 2.59 | 2.63 | 2.5 | 97,902 |
| February 09, 2026 | 2.54 | 2.61 | 2.61 | 2.66 | 2.54 | 98,531 |
| February 06, 2026 | 2.46 | 2.54 | 2.54 | 2.63 | 2.45 | 62,989 |
| February 05, 2026 | 2.53 | 2.46 | 2.46 | 2.55 | 2.44 | 181,400 |
| February 04, 2026 | 2.68 | 2.58 | 2.58 | 2.81 | 2.56 | 314,148 |
| February 03, 2026 | 2.75 | 2.6 | 2.6 | 2.78 | 2.57 | 222,849 |
| February 02, 2026 | 2.93 | 2.65 | 2.65 | 2.93 | 2.56 | 543,090 |
| January 30, 2026 | 2.76 | 2.94 | 2.94 | 3.03 | 2.69 | 232,667 |
| January 29, 2026 | 2.91 | 2.91 | 2.91 | 3.01 | 2.84 | 262,247 |
| January 28, 2026 | 3 | 2.92 | 2.92 | 3 | 2.84 | 533,615 |
| January 27, 2026 | 2.98 | 3.06 | 3.06 | 3.06 | 2.91 | 97,516 |
| January 26, 2026 | 3.35 | 2.92 | 2.92 | 3.43 | 2.86 | 527,100 |
| January 23, 2026 | 3.33 | 3.31 | 3.31 | 3.34 | 3.2 | 189,700 |
| January 22, 2026 | 3.12 | 3.29 | 3.29 | 3.29 | 3.08 | 410,509 |
| January 21, 2026 | 3.16 | 3.12 | 3.12 | 3.27 | 3.04 | 398,941 |
| January 20, 2026 | 3.59 | 3.28 | 3.28 | 3.7 | 3.02 | 475,592 |
| January 19, 2026 | 3.44 | 3.49 | 3.49 | 3.52 | 3.38 | 196,857 |
| January 16, 2026 | 3.35 | 3.23 | 3.23 | 3.49 | 3.21 | 300,060 |
| January 15, 2026 | 3.09 | 3.31 | 3.31 | 3.35 | 3 | 351,814 |
| January 14, 2026 | 2.9 | 3 | 3 | 3.05 | 2.78 | 280,014 |
| January 13, 2026 | 2.41 | 2.87 | 2.87 | 2.93 | 2.41 | 725,878 |
| January 12, 2026 | 2.09 | 2.21 | 2.21 | 2.25 | 2.08 | 252,901 |
| January 09, 2026 | 2.07 | 2.08 | 2.08 | 2.1 | 2.06 | 162,965 |
| January 08, 2026 | 2.12 | 2.07 | 2.07 | 2.13 | 2.05 | 74,460 |
| January 07, 2026 | 2.2 | 2.12 | 2.12 | 2.2 | 2.1 | 155,385 |
| January 06, 2026 | 2.17 | 2.2 | 2.2 | 2.34 | 2.13 | 207,073 |
| January 05, 2026 | 2.14 | 2.13 | 2.13 | 2.2 | 2.13 | 79,110 |
| January 02, 2026 | 2.22 | 2.17 | 2.17 | 2.28 | 2.14 | 129,188 |
| December 31, 2025 | 2.18 | 2.21 | 2.21 | 2.22 | 2.13 | 95,819 |
| December 30, 2025 | 2.08 | 2.22 | 2.22 | 2.22 | 2.08 | 76,333 |
| December 29, 2025 | 2.06 | 2.1 | 2.1 | 2.1 | 2 | 131,901 |
| December 24, 2025 | 2.12 | 2.07 | 2.07 | 2.13 | 2.03 | 77,313 |
| December 23, 2025 | 2.14 | 2.12 | 2.12 | 2.18 | 2.09 | 125,382 |
| December 22, 2025 | 2.05 | 2.15 | 2.15 | 2.21 | 2.02 | 203,310 |
| December 19, 2025 | 2.18 | 1.98 | 1.98 | 2.25 | 1.94 | 252,043 |
| December 18, 2025 | 2.03 | 2.14 | 2.14 | 2.19 | 2.03 | 147,815 |
| December 17, 2025 | 1.96 | 2.03 | 2.03 | 2.05 | 1.96 | 49,578 |
| December 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.91 | 87,293 |
| December 15, 2025 | 2.04 | 1.94 | 1.94 | 2.05 | 1.93 | 86,375 |
| December 12, 2025 | 2.09 | 2.03 | 2.03 | 2.11 | 2 | 46,730 |
| December 11, 2025 | 1.99 | 2.08 | 2.08 | 2.17 | 1.95 | 108,518 |
| December 10, 2025 | 2.04 | 1.97 | 1.97 | 2.04 | 1.94 | 145,368 |
| December 09, 2025 | 2.12 | 2.07 | 2.07 | 2.15 | 2.01 | 173,990 |
| December 08, 2025 | 2.18 | 2.12 | 2.12 | 2.18 | 2.02 | 195,661 |
| December 05, 2025 | 2.15 | 2.24 | 2.24 | 2.24 | 2.09 | 273,864 |
| December 04, 2025 | 2.26 | 2.15 | 2.15 | 2.28 | 2.15 | 73,033 |
| December 03, 2025 | 2.2 | 2.25 | 2.25 | 2.4 | 2.2 | 294,634 |
| December 02, 2025 | 2.27 | 2.15 | 2.15 | 2.48 | 2.1 | 385,278 |
| December 01, 2025 | 1.96 | 2.27 | 2.27 | 2.3 | 1.94 | 403,149 |
| November 28, 2025 | 1.91 | 1.94 | 1.94 | 1.95 | 1.86 | 95,162 |
| November 27, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.83 | 186,389 |
| November 26, 2025 | 1.74 | 1.91 | 1.91 | 1.95 | 1.74 | 281,284 |
| November 25, 2025 | 1.55 | 1.72 | 1.72 | 1.72 | 1.55 | 181,408 |