Gibraltar Industries, Inc. (ROCK) NASDAQ

38.03

+0.29(+0.77%)

Updated at June 02 04:00PM

Currency In USD

ROCK Historical Return

If you invested $1000 in Gibraltar Industries, Inc. (ROCK) 10 years ago, it would be worth $1,263.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.69, while $1000 invested 1 year ago would be worth $664.63. This corresponds to total returns of 26.35%, -51.23%, -33.54%, respectively, with annualized returns of 2.36%, -13.37%, -33.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROCK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.81	38.03	38.03	38.46	37.06	381,633
June 01, 2026	38	37.74	37.74	38	36.12	439,921
May 29, 2026	39.17	38.65	38.65	39.52	38.48	481,516
May 28, 2026	39.34	39.23	39.23	39.68	38.43	374,169
May 27, 2026	38.5	39.5	39.5	39.77	37.52	418,766
May 26, 2026	37.4	37.48	37.48	38.04	37.06	390,268
May 22, 2026	35.96	37.18	37.18	37.23	35.45	382,150
May 21, 2026	34.75	35.54	35.54	35.82	33.87	517,709
May 20, 2026	33.98	35.15	35.15	35.2	33.56	331,401
May 19, 2026	35.31	33.82	33.82	35.31	33.76	306,988
May 18, 2026	35.28	35.55	35.55	36.35	35.1	310,600
May 15, 2026	37.42	35.38	35.38	37.65	35.36	408,926
May 14, 2026	38.38	37.93	37.93	38.68	37.74	268,102
May 13, 2026	37.42	38.22	38.22	38.25	37.01	334,349
May 12, 2026	39.22	37.91	37.91	39.34	37.29	413,192
May 11, 2026	40.54	39.24	39.24	40.61	38.9	439,980
May 08, 2026	38.52	40.81	40.81	40.93	38.44	617,327
May 07, 2026	36.68	37.59	37.59	39.28	35.25	844,069
May 06, 2026	39.2	37.9	37.9	39.61	37.87	365,567
May 05, 2026	37.85	38.31	38.31	39.05	37.04	259,039
May 04, 2026	38.78	36.92	36.92	38.95	36.71	247,448
May 01, 2026	39.37	39.2	39.2	40.18	38.87	300,840
April 30, 2026	38.14	39.03	39.03	39.27	37.66	258,552
April 29, 2026	39.88	37.53	37.53	40	37.46	365,681
April 28, 2026	39.9	40.17	40.17	40.48	39.73	247,424
April 27, 2026	39.7	39.91	39.91	40.52	39.46	592,653
April 24, 2026	39.88	39.57	39.57	40.4	39.34	309,265
April 23, 2026	40.12	39.88	39.88	40.67	39.1	197,041
April 22, 2026	39.22	39.97	39.97	40.07	38.81	308,946
April 21, 2026	40.5	38.74	38.74	41.59	38.38	420,164
April 20, 2026	39.33	40.27	40.27	40.74	39	316,888
April 17, 2026	38.45	39.4	39.4	40.03	38.38	341,079
April 16, 2026	37.96	37.63	37.63	38.67	37.3	307,493
April 15, 2026	41.38	38.07	38.07	41.46	37.9	252,973
April 14, 2026	41.55	41.53	41.53	41.76	41.08	210,969
April 13, 2026	39.97	41.55	41.55	41.55	39.76	242,165
April 10, 2026	41.19	40.18	40.18	41.51	40.13	621,227
April 09, 2026	40.14	41.03	41.03	41.3	40.1	249,784
April 08, 2026	40.57	40.53	40.53	41.82	40.04	295,199
April 07, 2026	38.29	38.47	38.47	38.65	37.61	298,400
April 06, 2026	38.62	38.29	38.29	38.93	38	222,423
April 02, 2026	38.39	38.89	38.89	39.78	38.02	322,084
April 01, 2026	40.35	39.54	39.54	41.23	39.46	231,155
March 31, 2026	40.09	39.87	39.87	41.83	38.67	340,592
March 30, 2026	40.76	39.5	39.5	40.86	39.48	280,915
March 27, 2026	40.57	40.39	40.39	41.09	40.23	258,829
March 26, 2026	41.24	40.92	40.92	42.3	40.54	271,651
March 25, 2026	42.46	41.99	41.99	42.73	41.02	241,359
March 24, 2026	40.27	42.05	42.05	42.62	40.27	396,674
March 23, 2026	40.47	40.85	40.85	41.59	40.41	351,038
March 20, 2026	40.21	38.86	38.86	40.21	38.35	601,032
March 19, 2026	39.56	40.03	40.03	40.27	39.03	363,806
March 18, 2026	41.24	39.83	39.83	41.29	39.74	416,867
March 17, 2026	42.08	41.76	41.76	42.59	41.3	344,958
March 16, 2026	42.33	41.83	41.83	42.49	41.57	364,102
March 13, 2026	42.75	41.27	41.27	42.99	40.62	336,078
March 12, 2026	41.35	42.34	42.34	43	41.21	560,528
March 11, 2026	41.71	42.32	42.32	43.29	41.54	383,769
March 10, 2026	39.17	41.48	41.48	41.64	38.67	586,261
March 09, 2026	39.29	39.18	39.18	39.62	37.79	395,838