Gibraltar Industries, Inc. (ROCK) NASDAQ

Currency In USD

ROCK Historical Return

If you invested $1000 in Gibraltar Industries, Inc. (ROCK) 10 years ago, it would be worth $732.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $414.79, while $1000 invested 1 year ago would be worth $515.82. This corresponds to total returns of -26.78%, -58.52%, -48.42%, respectively, with annualized returns of -3.07%, -16.13%, -48.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROCK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.3	32.64	32.64	33.06	30.55	677,563
November 10, 2026	33.29	31.3	31.3	33.99	30.95	606,328
November 09, 2026	33	33.99	33.99	34.9	33	697,889
November 06, 2026	32.01	32.47	32.47	32.68	29.3	1.39M
November 05, 2026	32.63	31.69	31.69	37.29	31.07	2.33M
November 04, 2026	42.71	43.58	43.58	43.96	42.06	534,236
November 03, 2026	41.75	40.88	40.88	43.56	40.71	330,842
November 02, 2026	40.85	41.61	41.61	42.44	40.63	348,570
October 30, 2026	39.91	40.1	40.1	41.75	39.65	307,200
October 29, 2026	38.43	40.33	40.33	40.47	38.43	234,168
October 28, 2026	38.67	38.33	38.33	39	37.58	350,122
October 27, 2026	38.69	38.61	38.61	38.98	38	351,511
October 26, 2026	39.17	38.1	38.1	39.29	37.72	339,457
October 23, 2026	38.98	38.83	38.83	39.4	37.54	323,602
October 22, 2026	38.34	39.27	39.27	39.58	38.34	382,665
October 21, 2026	38.88	38.78	38.78	39.75	37.87	389,350
October 20, 2026	37.86	38.41	38.41	39.23	37.61	407,603
October 19, 2026	38.25	37.72	37.72	38.92	37.57	441,979
October 16, 2026	39.1	37.89	37.89	40.03	37.56	483,873
October 15, 2026	37.01	39.25	39.25	39.91	36.7	794,396
October 14, 2026	36.2	36.68	36.68	36.92	35.63	457,741
October 13, 2026	37.05	37.1	37.1	37.86	35.89	394,968
October 12, 2026	36.36	36.89	36.89	37.77	36.12	370,053
October 09, 2026	37.45	36.66	36.66	37.6	36.55	426,755
October 08, 2026	38	37.48	37.48	38.65	37.06	691,275
October 07, 2026	40.14	38.43	38.43	40.14	38.22	321,091
October 06, 2026	40.44	40.8	40.8	41.52	40.41	215,860
October 05, 2026	40.05	40.32	40.32	41.41	39.5	303,153
October 02, 2026	41.12	40.15	40.15	41.38	39.44	253,004
October 01, 2026	39.58	39.73	39.73	40.08	38.21	375,084
September 30, 2026	40.43	39.6	39.6	40.56	39.49	240,735
September 29, 2026	40.75	40.01	40.01	40.86	39.28	270,040
September 28, 2026	39.71	40.55	40.55	40.96	38.89	348,970
September 25, 2026	39.7	40.56	40.56	40.7	39.48	373,896
September 24, 2026	40.24	39.7	39.7	40.5	38.18	580,227
September 23, 2026	42.07	40.24	40.24	42.2	39.84	445,929
September 22, 2026	42.24	42.6	42.6	42.71	41.61	420,042
September 21, 2026	41.88	41.72	41.72	42.47	41.65	343,271
September 18, 2026	43.45	41.49	41.49	44.07	40.98	974,669
September 17, 2026	45.81	43.93	43.93	46.53	43.82	430,299
September 16, 2026	44.99	44.84	44.84	45.26	44.18	358,743
September 15, 2026	45.1	44.68	44.68	45.38	44.36	260,102
September 11, 2026	45.54	46.16	46.16	46.48	44.72	229,228
September 10, 2026	45	44.52	44.52	45.61	44	286,014
September 09, 2026	47.41	45.69	45.69	47.41	45.55	330,219
September 08, 2026	47.42	47.45	47.45	47.93	46.69	388,813
September 04, 2026	45.85	47.25	47.25	47.93	45.27	235,646
September 03, 2026	44.98	45.77	45.77	45.9	44.25	207,489
September 02, 2026	42.88	44.24	44.24	45.05	42.22	424,360
September 01, 2026	44.78	42.86	42.86	44.78	42.27	218,809
August 31, 2026	44.83	44.99	44.99	46.23	44.42	234,852
August 28, 2026	46.33	45.27	45.27	46.58	44.95	199,603
August 27, 2026	46.09	45.85	45.85	46.76	45.53	157,096
August 26, 2026	46.08	46.33	46.33	47.29	45.25	164,614
August 25, 2026	46.64	46.01	46.01	46.9	45.77	177,654
August 24, 2026	46.78	46.27	46.27	47.5	46.16	171,868
August 21, 2026	47.14	46.48	46.48	47.66	46.44	278,287
August 20, 2026	46.7	46.39	46.39	47.18	45.5	186,659
August 19, 2026	47.28	47.85	47.85	48.74	47.05	189,994
August 18, 2026	47.46	46.41	46.41	47.46	46.34	153,200