Roth Ch Acquisition V Co. - ROCL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 09, 2024	9.88	9.88	9.88	9.88	9.88	0
December 06, 2024	10.9	9.88	9.88	12.15	9.85	112,936
December 05, 2024	10.76	10.76	10.76	10.76	10.76	700
December 04, 2024	10.8	10.8	10.8	10.8	10.8	0
December 03, 2024	10.51	10.8	10.8	11.13	10.51	17,900
December 02, 2024	10.96	11.15	11.15	11.15	10.51	17,687
November 29, 2024	11.17	11.45	11.45	11.53	11.16	16,829
November 27, 2024	10.95	11.32	11.32	11.4	10.95	12,500
November 26, 2024	10.99	11.29	11.29	11.3	10.55	10,700
November 25, 2024	11.73	11.38	11.38	12.2	11.31	55,540
November 22, 2024	11.42	11.64	11.64	11.64	10.77	18,847
November 21, 2024	11.32	11.53	11.53	11.74	11.32	64,739
November 20, 2024	11.88	11.32	11.32	11.88	11.32	88,569
November 19, 2024	11.36	11.88	11.88	11.9	11.27	36,100
November 18, 2024	11.4	11.39	11.39	11.4	11.37	2,842
November 15, 2024	11.37	11.38	11.38	11.38	11.37	25,000
November 14, 2024	11.4	11.37	11.37	11.4	11.36	13,000
November 13, 2024	11.4	11.39	11.39	11.4	11.39	12,523
November 12, 2024	11.4	11.33	11.33	11.4	11.3	8,850
November 11, 2024	11.4	11.4	11.4	11.4	11.36	1,752
November 08, 2024	11.3	11.31	11.31	11.31	11.23	31,600
November 07, 2024	11.4	11.4	11.4	11.4	11.4	0
November 06, 2024	11.34	11.4	11.4	11.46	11.34	8,000
November 05, 2024	11.34	11.34	11.34	11.34	11.34	322
November 04, 2024	11.34	11.34	11.34	11.34	11.34	0
November 01, 2024	11.31	11.34	11.34	11.34	11.31	10,927
October 31, 2024	11.31	11.33	11.33	11.33	11.31	418
October 30, 2024	11.3	11.3	11.3	11.3	11.3	1,010
October 29, 2024	11.33	11.34	11.34	11.34	11.33	3,521
October 28, 2024	11.34	11.32	11.32	11.34	11.32	504
October 25, 2024	11.25	11.25	11.25	11.25	11.25	0
October 24, 2024	11.25	11.25	11.25	11.25	11.25	0
October 23, 2024	11.22	11.25	11.25	11.25	11.22	3,100
October 22, 2024	11.24	11.24	11.24	11.24	11.24	0
October 21, 2024	11.24	11.24	11.24	11.24	11.24	0
October 18, 2024	11.24	11.24	11.24	11.24	11.24	100
October 17, 2024	11.24	11.24	11.24	11.24	11.24	0
October 16, 2024	11.24	11.24	11.24	11.24	11.24	500
October 15, 2024	11.2	11.2	11.2	11.2	11.2	0
October 14, 2024	11.19	11.2	11.2	11.2	11.19	2,131
October 11, 2024	11.24	10.94	10.94	11.24	10.94	625
October 10, 2024	11.22	11.22	11.22	11.22	11.22	600
October 09, 2024	11.24	11.24	11.24	11.24	11.24	0
October 08, 2024	11.24	11.24	11.24	11.24	11.24	0
October 07, 2024	11.24	11.24	11.24	11.24	11.24	0
October 04, 2024	11.24	11.24	11.24	11.24	11.24	0
October 03, 2024	11.24	11.24	11.24	11.24	11.24	0
October 02, 2024	11.24	11.24	11.24	11.24	11.24	0
October 01, 2024	11.24	11.24	11.24	11.24	11.24	100
September 30, 2024	11.24	11.24	11.24	11.24	11.24	0
September 27, 2024	11.24	11.24	11.24	11.24	11.24	0
September 26, 2024	11.24	11.24	11.24	11.24	11.24	0
September 25, 2024	11.24	11.24	11.24	11.24	11.24	0
September 24, 2024	11.24	11.24	11.24	11.24	11.24	0
September 23, 2024	11.24	11.24	11.24	11.24	11.24	0
September 20, 2024	11.24	11.24	11.24	11.24	11.24	0
September 19, 2024	11.24	11.24	11.24	11.24	11.24	0
September 18, 2024	11.24	11.24	11.24	11.24	11.24	0
September 17, 2024	11.24	11.24	11.24	11.24	11.24	47
September 16, 2024	11.24	11.24	11.24	11.24	11.24	0

Roth Ch Acquisition V Co. (ROCL) NASDAQ