Roth Ch Acquisition V Co. - ROCLU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 06, 2024	11.73	11.55	11.55	11.77	11.55	404
December 05, 2024	11.29	11.29	11.29	11.29	11.29	0
December 04, 2024	11.29	11.29	11.29	11.29	11.29	0
December 03, 2024	11.29	11.29	11.29	11.29	11.29	0
December 02, 2024	11.29	11.29	11.29	11.29	11.29	0
November 29, 2024	11.29	11.29	11.29	11.29	11.29	0
November 27, 2024	11.29	11.29	11.29	11.29	11.29	200
November 26, 2024	11.25	11.25	11.25	11.25	11.25	0
November 25, 2024	11.25	11.25	11.25	11.25	11.25	0
November 22, 2024	11.25	11.25	11.25	11.25	11.25	0
November 21, 2024	11.15	11.25	11.25	11.25	11.15	404
November 20, 2024	11.49	11.49	11.49	11.49	11.49	0
November 19, 2024	11.49	11.49	11.49	11.49	11.49	504
November 18, 2024	11.8	11.8	11.8	11.8	11.8	0
November 15, 2024	11.8	11.8	11.8	11.8	11.8	0
November 14, 2024	11.8	11.8	11.8	11.8	11.8	0
November 13, 2024	11.8	11.8	11.8	11.8	11.8	0
November 12, 2024	11.16	11.8	11.8	11.8	11.16	700
November 11, 2024	11.9	11.9	11.9	11.9	11.9	0
November 08, 2024	11.9	11.9	11.9	11.9	11.9	0
November 07, 2024	11.9	11.9	11.9	11.9	11.9	0
November 06, 2024	11.9	11.9	11.9	11.9	11.9	0
November 05, 2024	11.9	11.9	11.9	11.9	11.9	0
November 04, 2024	11.9	11.9	11.9	11.9	11.9	0
November 01, 2024	11.9	11.9	11.9	11.9	11.9	0
October 31, 2024	11.9	11.9	11.9	11.9	11.9	0
October 30, 2024	11.9	11.9	11.9	11.9	11.9	0
October 29, 2024	11.9	11.9	11.9	11.9	11.9	0
October 28, 2024	11.9	11.9	11.9	11.9	11.9	100
October 25, 2024	11.11	11.34	11.34	11.4	11.03	2,533
October 24, 2024	11.81	11.81	11.81	11.81	11.81	0
October 23, 2024	11.81	11.81	11.81	11.81	11.81	0
October 22, 2024	11.81	11.81	11.81	11.81	11.81	0
October 21, 2024	11.81	11.81	11.81	11.81	11.81	0
October 18, 2024	11.81	11.81	11.81	11.81	11.81	0
October 17, 2024	11.81	11.81	11.81	11.81	11.81	0
October 16, 2024	11.81	11.81	11.81	11.81	11.81	0
October 15, 2024	11.81	11.81	11.81	11.81	11.81	0
October 14, 2024	11.81	11.81	11.81	11.81	11.81	0
October 11, 2024	11.81	11.81	11.81	11.81	11.81	0
October 10, 2024	11.81	11.81	11.81	11.81	11.81	0
October 09, 2024	11.81	11.81	11.81	11.81	11.81	0
October 08, 2024	11.81	11.81	11.81	11.81	11.81	0
October 07, 2024	11.81	11.81	11.81	11.81	11.81	0
October 04, 2024	11.81	11.81	11.81	11.81	11.81	0
October 03, 2024	11.81	11.81	11.81	11.81	11.81	0
October 02, 2024	11.81	11.81	11.81	11.81	11.81	0
October 01, 2024	11.81	11.81	11.81	11.81	11.81	0
September 30, 2024	11.81	11.81	11.81	11.81	11.81	0
September 27, 2024	11.81	11.81	11.81	11.81	11.81	0
September 26, 2024	11.81	11.81	11.81	11.81	11.81	0
September 25, 2024	11.81	11.81	11.81	11.81	11.81	0
September 24, 2024	11.81	11.81	11.81	11.81	11.81	0
September 23, 2024	11.81	11.81	11.81	11.81	11.81	0
September 20, 2024	11.81	11.81	11.81	11.81	11.81	0
September 19, 2024	11.81	11.81	11.81	11.81	11.81	0
September 18, 2024	11.81	11.81	11.81	11.81	11.81	0
September 17, 2024	11.81	11.81	11.81	11.81	11.81	0
September 16, 2024	11.81	11.81	11.81	11.81	11.81	0
September 13, 2024	11.81	11.81	11.81	11.81	11.81	0

Roth Ch Acquisition V Co. (ROCLU) NASDAQ