0.40
+(+%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 06, 2024 | 0.23 | 0.4 | 0.4 | 0.49 | 0.18 | 350,762 |
| December 05, 2024 | 0.26 | 0.24 | 0.24 | 0.3 | 0.19 | 59,524 |
| December 04, 2024 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 20,048 |
| December 03, 2024 | 0.19 | 0.25 | 0.25 | 0.25 | 0.19 | 27,224 |
| December 02, 2024 | 0.3 | 0.22 | 0.22 | 0.3 | 0.15 | 174,732 |
| November 29, 2024 | 0.33 | 0.23 | 0.23 | 0.33 | 0.23 | 57,020 |
| November 27, 2024 | 0.41 | 0.32 | 0.32 | 0.41 | 0.32 | 70,685 |
| November 26, 2024 | 0.42 | 0.43 | 0.43 | 0.45 | 0.38 | 23,817 |
| November 25, 2024 | 0.45 | 0.42 | 0.42 | 0.49 | 0.4 | 136,802 |
| November 22, 2024 | 0.45 | 0.38 | 0.38 | 0.45 | 0.3 | 259,907 |
| November 21, 2024 | 0.19 | 0.36 | 0.36 | 0.4 | 0.18 | 1.08M |
| November 20, 2024 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 157,732 |
| November 19, 2024 | 0.19 | 0.2 | 0.2 | 0.22 | 0.19 | 85,840 |
| November 18, 2024 | 0.15 | 0.19 | 0.19 | 0.19 | 0.15 | 144,852 |
| November 15, 2024 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 151,250 |
| November 14, 2024 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 30,762 |
| November 13, 2024 | 0.1 | 0.1 | 0.1 | 0.14 | 0.09 | 265,489 |
| November 12, 2024 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 74,774 |
| November 11, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 7,660 |
| November 08, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,764 |
| November 07, 2024 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 26,275 |
| November 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 370 |
| November 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400 |
| November 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,131 |
| October 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 760 |
| October 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,525 |
| October 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,442 |
| October 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,300 |
| October 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
| October 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200 |
| October 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,123 |
| October 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,200 |
| October 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,040 |
| October 17, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 6,550 |
| October 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 500 |
| October 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 6,426 |
| October 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,421 |
| October 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 500 |
| October 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 400 |
| October 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 500 |
| October 07, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 500 |
| October 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,727 |
| October 02, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 11,136 |
| September 30, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.03 | 541 |
| September 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 699 |
| September 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 350 |
| September 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2,659 |
| September 24, 2024 | 0.06 | 0.03 | 0.03 | 0.06 | 0.03 | 101,543 |
| September 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,040 |
| September 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,663 |
| September 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,400 |
| September 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 600 |
| September 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 271 |
| September 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,429 |
| September 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 300 |
| September 09, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 400 |
| September 06, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1,609 |
| September 05, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 400 |
| September 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 650 |
| September 03, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 900 |