Roth Ch Acquisition V Co. (ROCLW) NASDAQ

0.40

+(+%)

Updated at December 06, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 06, 20240.230.40.40.490.18350,762
December 05, 20240.260.240.240.30.1959,524
December 04, 20240.260.270.270.270.2520,048
December 03, 20240.190.250.250.250.1927,224
December 02, 20240.30.220.220.30.15174,732
November 29, 20240.330.230.230.330.2357,020
November 27, 20240.410.320.320.410.3270,685
November 26, 20240.420.430.430.450.3823,817
November 25, 20240.450.420.420.490.4136,802
November 22, 20240.450.380.380.450.3259,907
November 21, 20240.190.360.360.40.181.08M
November 20, 20240.190.190.190.20.19157,732
November 19, 20240.190.20.20.220.1985,840
November 18, 20240.150.190.190.190.15144,852
November 15, 20240.120.150.150.150.12151,250
November 14, 20240.140.130.130.150.1330,762
November 13, 20240.10.10.10.140.09265,489
November 12, 20240.070.10.10.10.0774,774
November 11, 20240.060.070.070.070.067,660
November 08, 20240.070.070.070.070.075,764
November 07, 20240.050.070.070.070.0526,275
November 06, 20240.050.050.050.050.05370
November 05, 20240.050.050.050.050.05400
November 01, 20240.050.050.050.050.052,131
October 31, 20240.050.050.050.050.05760
October 30, 20240.050.050.050.050.051,525
October 29, 20240.050.050.050.050.054,442
October 28, 20240.050.050.050.050.051,300
October 25, 20240.050.050.050.050.055,000
October 24, 20240.050.050.050.050.05200
October 22, 20240.050.050.050.050.052,123
October 21, 20240.050.050.050.050.051,200
October 18, 20240.050.050.050.050.053,040
October 17, 20240.040.050.050.050.046,550
October 16, 20240.040.040.040.040.03500
October 15, 20240.040.040.040.040.036,426
October 14, 20240.040.040.040.040.042,421
October 11, 20240.040.040.040.040.04500
October 10, 20240.040.040.040.040.04400
October 09, 20240.040.040.040.040.04500
October 07, 20240.040.040.040.040.04500
October 03, 20240.050.050.050.050.0510,727
October 02, 20240.050.040.040.050.0411,136
September 30, 20240.040.050.050.050.03541
September 27, 20240.040.040.040.040.04699
September 26, 20240.040.040.040.040.04350
September 25, 20240.040.040.040.040.032,659
September 24, 20240.060.030.030.060.03101,543
September 20, 20240.060.060.060.060.062,040
September 19, 20240.060.060.060.060.062,663
September 18, 20240.060.060.060.060.061,400
September 17, 20240.060.060.060.060.06600
September 13, 20240.060.060.060.060.06271
September 11, 20240.060.060.060.060.061,429
September 10, 20240.060.060.060.060.06300
September 09, 20240.060.060.060.060.04400
September 06, 20240.060.060.060.060.051,609
September 05, 20240.060.060.060.060.06400
September 04, 20240.060.060.060.060.05650
September 03, 20240.060.060.060.060.05900