Roche Holding AG (ROG.SW) SIX

311.40

+1.3(+0.42%)

Updated at December 05 11:47AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025312.4310.1310.1314.7310.11.02M
December 03, 2025313.9313.8313.8319312.51.19M
December 02, 2025307.6313.3313.3315307.31.05M
December 01, 2025304.5309309309.53031.15M
November 28, 2025308.9307.4307.4310.4306.31.22M
November 27, 2025311.3309.3309.3312.2309.1640,223
November 26, 2025315312.9312.9315.7311.2874,822
November 25, 2025311.3313.6313.6314.1307.9974,932
November 24, 2025316310.9310.9316310.92M
November 21, 2025313.7315.6315.6315.9311.91.62M
November 20, 2025311.7311.8311.8313.7309.71.42M
November 19, 2025310310.2310.2311.8308.61.58M
November 18, 2025296.7306.7306.7310.7296.43.48M
November 17, 2025286287.2287.2287.2283.6572,410
November 14, 2025288.1286.1286.1289.1284.2837,076
November 13, 2025290.1289.9289.9291.5289797,452
November 12, 2025290290.4290.4290.8286.4993,594
November 11, 2025282288.7288.7289.72801.13M
November 10, 2025274278.9278.9281.5272.21.54M
November 07, 2025264.4268.4268.4268.8264.21.14M
November 06, 2025265.9265.2265.2266.2262.5904,501
November 05, 2025261.3265.1265.1265.3260.6860,718
November 04, 2025260.1264264264.5258.8923,170
November 03, 2025259259.5259.5262.6258.2556,799
October 31, 2025261.4258.9258.9262.4258.41.28M
October 30, 2025259.2261.7261.7262.3258.3809,537
October 29, 2025262.3260.4260.4263259.4793,983
October 28, 2025267.4261.1261.1268.3260.11.56M
October 27, 2025268.8267.4267.4269.6263.6970,622
October 24, 2025270.5271.2271.2274.1270.31.1M
October 23, 2025273.4271.6271.6275.8269.11.55M
October 22, 2025279.5280.5280.5281.3279.1797,838
October 21, 2025281280.8280.8281.7278.8960,592
October 20, 2025279.5281.1281.1281.5276.61.28M
October 17, 2025282.7283.7283.7284.2279.61.15M
October 16, 2025282.1285.3285.3285.6281.8750,636
October 15, 2025285.5284.1284.1286279.11.44M
October 14, 2025287.8286.2286.2290.6286984,921
October 13, 2025291.5290.1290.1292288.3707,999
October 10, 2025294290.2290.2294.6290.2853,630
October 09, 2025290.5293.6293.6294.9290.1947,795
October 08, 2025290291.3291.3294.32891.17M
October 07, 2025287.7288.5288.5290.2285.9922,413
October 06, 2025287.9288.4288.4289.6286.71.07M
October 03, 2025282.5286.8286.8289.3282.4944,637
October 02, 2025286284.3284.3287282.61.35M
October 01, 2025267.3282.3282.3282.3266.42.57M
September 30, 2025254.9259.9259.9261.92541.23M
September 29, 2025253256.1256.1256.1252.7895,520
September 26, 2025254.1253.5253.5255.9252.21.23M
September 25, 2025259.5255255259.92551.02M
September 24, 2025265.2259.9259.9265.5259.5888,573
September 23, 2025270.1265.2265.2270.6265.2716,544
September 22, 2025267.6271.1271.1272.7266.61.24M
September 19, 2025261.8265.1265.1266.2261.33.35M
September 18, 2025262261.5261.5262.2260630,292
September 17, 2025258.1260.4260.4260.4257.5741,666
September 16, 2025259.7258.4258.4261.1258.1662,422
September 15, 2025264.2260.4260.4264.4260.1752,558
September 12, 2025268.3264.5264.5268.7264.2268,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved