If you invested 1000 CHF in Roche Holding AG (ROG.SW) 10 years ago, it would be worth 0 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 0 CHF, while 1000 CHF invested 1 year ago would be worth 0 CHF. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 315.9 | 311.3 | 311.3 | 318.4 | 310.4 | 1.08M |
| March 16, 2026 | 322 | 322.3 | 322.3 | 323.5 | 317.4 | 778,685 |
| March 13, 2026 | 317.3 | 320.7 | 320.7 | 324.2 | 316 | 1.15M |
| March 12, 2026 | 321 | 318.2 | 318.2 | 322.6 | 316.6 | 1.73M |
| March 11, 2026 | 332.5 | 330 | 330 | 333.1 | 327 | 1.43M |
| March 10, 2026 | 336.5 | 335.2 | 335.2 | 339.8 | 334 | 1.23M |
| March 09, 2026 | 320 | 332.4 | 332.4 | 332.4 | 315.6 | 2.27M |
| March 06, 2026 | 345 | 341.2 | 341.2 | 346.5 | 339.3 | 1.34M |
| March 05, 2026 | 357.1 | 351.5 | 351.5 | 358.2 | 350.5 | 1.09M |
| March 04, 2026 | 358 | 358.8 | 358.8 | 364.1 | 356.4 | 954,821 |
| March 03, 2026 | 359 | 355.4 | 355.4 | 359.2 | 352.1 | 1.24M |
| March 02, 2026 | 365.3 | 362.9 | 362.9 | 365.3 | 354.3 | 1.39M |
| February 27, 2026 | 364.4 | 367 | 367 | 370.2 | 364 | 2.17M |
| February 26, 2026 | 366.4 | 363.6 | 363.6 | 371.1 | 362.4 | 970,164 |
| February 25, 2026 | 373.3 | 369.1 | 369.1 | 373.9 | 368.5 | 1.26M |
| February 24, 2026 | 370 | 374 | 374 | 374.9 | 368.9 | 1.21M |
| February 23, 2026 | 367.4 | 370.4 | 370.4 | 370.4 | 365.8 | 894,566 |
| February 20, 2026 | 369.3 | 367.8 | 0 | 369.3 | 363.8 | 1.23M |
| February 19, 2026 | 370.3 | 368.2 | 0 | 372.4 | 363.7 | 801,188 |
| February 18, 2026 | 370 | 369.3 | 0 | 371.6 | 367.9 | 654,364 |
| February 17, 2026 | 362 | 369.2 | 0 | 369.3 | 361.9 | 688,810 |
| February 16, 2026 | 360 | 361.4 | 0 | 361.4 | 358 | 962,237 |
| February 13, 2026 | 360.9 | 360 | 0 | 361.8 | 357.5 | 1.17M |
| February 12, 2026 | 358.1 | 359.7 | 0 | 360.5 | 356.6 | 843,165 |
| February 11, 2026 | 350.8 | 356.8 | 0 | 356.8 | 347.8 | 955,777 |
| February 10, 2026 | 356 | 351.1 | 0 | 356 | 349.3 | 786,654 |
| February 09, 2026 | 352 | 353.8 | 0 | 357.1 | 349.2 | 879,073 |
| February 06, 2026 | 355.3 | 356.4 | 0 | 357.2 | 352.5 | 784,298 |
| February 05, 2026 | 355.1 | 358.7 | 0 | 359.2 | 353.9 | 1.16M |
| February 04, 2026 | 352.5 | 360.6 | 0 | 362.3 | 350.3 | 1.21M |
| February 03, 2026 | 355 | 352.5 | 0 | 356.8 | 351.9 | 790,397 |
| February 02, 2026 | 348 | 354.5 | 0 | 354.5 | 347.1 | 983,561 |
| January 30, 2026 | 347 | 350.7 | 0 | 352.2 | 345.3 | 1.62M |
| January 29, 2026 | 336.3 | 347 | 0 | 349 | 331.2 | 1.86M |
| January 28, 2026 | 342.3 | 338.3 | 0 | 344 | 335.8 | 1.49M |
| January 27, 2026 | 352 | 350 | 0 | 355.1 | 348.1 | 1.28M |
| January 26, 2026 | 346.3 | 350.5 | 0 | 350.5 | 344.6 | 752,147 |
| January 23, 2026 | 348.9 | 348.1 | 0 | 349.5 | 344.9 | 820,770 |
| January 22, 2026 | 344.8 | 347.9 | 0 | 348.7 | 344.5 | 876,097 |
| January 21, 2026 | 344.1 | 344.7 | 0 | 346 | 342 | 1.03M |
| January 20, 2026 | 344.7 | 346 | 0 | 346 | 341.1 | 698,881 |
| January 19, 2026 | 346.6 | 346.8 | 0 | 349.6 | 345.5 | 932,273 |
| January 16, 2026 | 348 | 348.9 | 0 | 349.7 | 345.8 | 1.54M |
| January 15, 2026 | 344 | 345.7 | 0 | 348.3 | 342.9 | 1.04M |
| January 14, 2026 | 340.1 | 344.1 | 0 | 346 | 339 | 1.3M |
| January 13, 2026 | 341.7 | 340.9 | 0 | 342.5 | 337.4 | 744,210 |
| January 12, 2026 | 338.7 | 342.5 | 0 | 342.9 | 337.4 | 1.16M |
| January 09, 2026 | 340 | 340.8 | 0 | 342.1 | 338 | 1.14M |
| January 08, 2026 | 339.6 | 339.4 | 0 | 342.3 | 336.2 | 1.56M |
| January 07, 2026 | 331.7 | 338.2 | 0 | 338.2 | 330.7 | 1.24M |
| January 06, 2026 | 326.2 | 329.9 | 0 | 332.3 | 323.6 | 973,334 |
| January 05, 2026 | 328 | 325.5 | 0 | 328.2 | 323.2 | 979,013 |
| December 30, 2025 | 327.8 | 328.2 | 0 | 329.3 | 326.7 | 642,523 |
| December 29, 2025 | 330 | 327.7 | 0 | 331 | 327.6 | 716,011 |
| December 23, 2025 | 325.7 | 329.6 | 0 | 331.2 | 325.5 | 862,481 |
| December 22, 2025 | 323.7 | 325.1 | 0 | 325.2 | 321.4 | 744,227 |
| December 19, 2025 | 322.4 | 325.5 | 0 | 327.3 | 319.4 | 2.99M |
| December 18, 2025 | 316.2 | 319.5 | 0 | 319.5 | 314.9 | 987,898 |
| December 17, 2025 | 318.7 | 317.1 | 0 | 318.9 | 314.7 | 1.16M |
| December 16, 2025 | 324.2 | 320.4 | 0 | 325.8 | 319 | 1.14M |