Roche Holding AG (ROG.SW) SIX

287.40

+3.1(+1.09%)

Updated at October 03 01:53PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025286284.3284.3287282.61.35M
October 01, 2025267.3282.3282.3282.3266.42.57M
September 30, 2025254.9259.9259.9261.92541.23M
September 29, 2025253256.1256.1256.1252.7895,520
September 26, 2025254.1253.5253.5255.9252.21.23M
September 25, 2025259.5255255259.92551.02M
September 24, 2025265.2259.9259.9265.5259.5888,573
September 23, 2025270.1265.2265.2270.6265.2716,544
September 22, 2025267.6271.1271.1272.7266.61.24M
September 19, 2025261.8265.1265.1266.2261.33.35M
September 18, 2025262261.5261.5262.2260630,292
September 17, 2025258.1260.4260.4260.4257.5741,666
September 16, 2025259.7258.4258.4261.1258.1662,422
September 15, 2025264.2260.4260.4264.4260.1752,558
September 12, 2025268.3264.5264.5268.7264.2268,639
September 11, 2025267.5268.4268.4268.4265.6768,207
September 10, 2025269.4266.1266.1270.4265.21.41M
September 09, 2025269.9269.7269.7270.8268.3596,521
September 08, 2025274.1270.1270.1274.1268907,049
September 05, 2025277.5274.2274.2277.5273.41.23M
September 04, 2025269.5275.7275.7276.62691.07M
September 03, 2025265269.5269.5269.6263.71.95M
September 02, 2025259.4262262263.9259741,454
September 01, 2025260.9260.2260.2262.6259.4906,288
August 29, 2025260.7260.3260.3261.8259.5770,607
August 28, 2025261.2261261262259.2740,688
August 27, 2025258.8262.6262.6262.6258.41.44M
August 26, 2025257.3259.2259.2262.3257.31.15M
August 25, 2025260.7259.9259.9262.1259.7407,104
August 22, 2025260.6261.5261.5264260.6547,619
August 21, 2025261.4262.5262.5262.5260.2547,293
August 20, 2025259.6262.4262.4263.4259.3627,226
August 19, 2025255.9260.2260.2260.5255.3917,494
August 18, 2025255.8256256256.6254.6602,441
August 15, 2025252256256256251.91.15M
August 14, 2025248.8250.1250.1250.5248.41.62M
August 13, 2025247.2249.7249.7249.7245.1935,744
August 12, 2025245.6246.4246.4246.5243.91.03M
August 11, 2025246.6246.3246.3248.7244.2672,248
August 08, 2025247.2246.4246.4248.5244.4891,985
August 07, 2025248.1249.1249.1252244.41.39M
August 06, 2025254248.6248.6255.1247.71.2M
August 05, 2025255.8255.4255.4256.6254837,546
August 04, 2025250.5255255255248.91.33M
July 31, 2025262257.1257.1263.2256.4904,263
July 30, 2025259.3259.6259.6261.4258.5565,232
July 29, 2025260.4259.5259.5262.5259.1914,779
July 28, 2025262.4260.6260.6264.8259.9819,882
July 25, 2025263.7259.2259.2264.9259.2694,015
July 24, 2025266265.1265.1268.8261.11.25M
July 23, 2025255.2261.3261.3261.6254.7929,387
July 22, 2025253254.1254.1255.2251.1868,332
July 21, 2025255.8255.6255.6257.6254.3651,412
July 18, 2025256.5258.5258.5259.3255.6673,155
July 17, 2025257.4257257257.9255.7544,602
July 16, 2025254.1256.2256.2258.6254653,265
July 15, 2025254.5255255258.7254701,719
July 14, 2025256257.7257.7258.6255.9534,352
July 11, 2025261.5256.8256.8261.9256.8638,851
July 10, 2025260.6263263263.1260.31.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved