Roche Holding AG (ROG.SW) SIX

322.30

+1.6(+0.50%)

Updated at March 16 05:30PM

Currency In CHF

ROG.SW Historical Return

If you invested 1000 CHF in Roche Holding AG (ROG.SW) 10 years ago, it would be worth 0 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 0 CHF, while 1000 CHF invested 1 year ago would be worth 0 CHF. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROG.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	315.9	311.3	311.3	318.4	310.4	1.08M
March 16, 2026	322	322.3	322.3	323.5	317.4	778,685
March 13, 2026	317.3	320.7	320.7	324.2	316	1.15M
March 12, 2026	321	318.2	318.2	322.6	316.6	1.73M
March 11, 2026	332.5	330	330	333.1	327	1.43M
March 10, 2026	336.5	335.2	335.2	339.8	334	1.23M
March 09, 2026	320	332.4	332.4	332.4	315.6	2.27M
March 06, 2026	345	341.2	341.2	346.5	339.3	1.34M
March 05, 2026	357.1	351.5	351.5	358.2	350.5	1.09M
March 04, 2026	358	358.8	358.8	364.1	356.4	954,821
March 03, 2026	359	355.4	355.4	359.2	352.1	1.24M
March 02, 2026	365.3	362.9	362.9	365.3	354.3	1.39M
February 27, 2026	364.4	367	367	370.2	364	2.17M
February 26, 2026	366.4	363.6	363.6	371.1	362.4	970,164
February 25, 2026	373.3	369.1	369.1	373.9	368.5	1.26M
February 24, 2026	370	374	374	374.9	368.9	1.21M
February 23, 2026	367.4	370.4	370.4	370.4	365.8	894,566
February 20, 2026	369.3	367.8	0	369.3	363.8	1.23M
February 19, 2026	370.3	368.2	0	372.4	363.7	801,188
February 18, 2026	370	369.3	0	371.6	367.9	654,364
February 17, 2026	362	369.2	0	369.3	361.9	688,810
February 16, 2026	360	361.4	0	361.4	358	962,237
February 13, 2026	360.9	360	0	361.8	357.5	1.17M
February 12, 2026	358.1	359.7	0	360.5	356.6	843,165
February 11, 2026	350.8	356.8	0	356.8	347.8	955,777
February 10, 2026	356	351.1	0	356	349.3	786,654
February 09, 2026	352	353.8	0	357.1	349.2	879,073
February 06, 2026	355.3	356.4	0	357.2	352.5	784,298
February 05, 2026	355.1	358.7	0	359.2	353.9	1.16M
February 04, 2026	352.5	360.6	0	362.3	350.3	1.21M
February 03, 2026	355	352.5	0	356.8	351.9	790,397
February 02, 2026	348	354.5	0	354.5	347.1	983,561
January 30, 2026	347	350.7	0	352.2	345.3	1.62M
January 29, 2026	336.3	347	0	349	331.2	1.86M
January 28, 2026	342.3	338.3	0	344	335.8	1.49M
January 27, 2026	352	350	0	355.1	348.1	1.28M
January 26, 2026	346.3	350.5	0	350.5	344.6	752,147
January 23, 2026	348.9	348.1	0	349.5	344.9	820,770
January 22, 2026	344.8	347.9	0	348.7	344.5	876,097
January 21, 2026	344.1	344.7	0	346	342	1.03M
January 20, 2026	344.7	346	0	346	341.1	698,881
January 19, 2026	346.6	346.8	0	349.6	345.5	932,273
January 16, 2026	348	348.9	0	349.7	345.8	1.54M
January 15, 2026	344	345.7	0	348.3	342.9	1.04M
January 14, 2026	340.1	344.1	0	346	339	1.3M
January 13, 2026	341.7	340.9	0	342.5	337.4	744,210
January 12, 2026	338.7	342.5	0	342.9	337.4	1.16M
January 09, 2026	340	340.8	0	342.1	338	1.14M
January 08, 2026	339.6	339.4	0	342.3	336.2	1.56M
January 07, 2026	331.7	338.2	0	338.2	330.7	1.24M
January 06, 2026	326.2	329.9	0	332.3	323.6	973,334
January 05, 2026	328	325.5	0	328.2	323.2	979,013
December 30, 2025	327.8	328.2	0	329.3	326.7	642,523
December 29, 2025	330	327.7	0	331	327.6	716,011
December 23, 2025	325.7	329.6	0	331.2	325.5	862,481
December 22, 2025	323.7	325.1	0	325.2	321.4	744,227
December 19, 2025	322.4	325.5	0	327.3	319.4	2.99M
December 18, 2025	316.2	319.5	0	319.5	314.9	987,898
December 17, 2025	318.7	317.1	0	318.9	314.7	1.16M
December 16, 2025	324.2	320.4	0	325.8	319	1.14M