Roche Holding AG (ROG.SW) SIX

322.30

+1.6(+0.50%)

Updated at March 16 05:30PM

Currency In CHF

ROG.SW Historical Return

If you invested 1000 CHF in Roche Holding AG (ROG.SW) 10 years ago, it would be worth 0 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 0 CHF, while 1000 CHF invested 1 year ago would be worth 0 CHF. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROG.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026315.9311.3311.3318.4310.41.08M
March 16, 2026322322.3322.3323.5317.4778,685
March 13, 2026317.3320.7320.7324.23161.15M
March 12, 2026321318.2318.2322.6316.61.73M
March 11, 2026332.5330330333.13271.43M
March 10, 2026336.5335.2335.2339.83341.23M
March 09, 2026320332.4332.4332.4315.62.27M
March 06, 2026345341.2341.2346.5339.31.34M
March 05, 2026357.1351.5351.5358.2350.51.09M
March 04, 2026358358.8358.8364.1356.4954,821
March 03, 2026359355.4355.4359.2352.11.24M
March 02, 2026365.3362.9362.9365.3354.31.39M
February 27, 2026364.4367367370.23642.17M
February 26, 2026366.4363.6363.6371.1362.4970,164
February 25, 2026373.3369.1369.1373.9368.51.26M
February 24, 2026370374374374.9368.91.21M
February 23, 2026367.4370.4370.4370.4365.8894,566
February 20, 2026369.3367.80369.3363.81.23M
February 19, 2026370.3368.20372.4363.7801,188
February 18, 2026370369.30371.6367.9654,364
February 17, 2026362369.20369.3361.9688,810
February 16, 2026360361.40361.4358962,237
February 13, 2026360.93600361.8357.51.17M
February 12, 2026358.1359.70360.5356.6843,165
February 11, 2026350.8356.80356.8347.8955,777
February 10, 2026356351.10356349.3786,654
February 09, 2026352353.80357.1349.2879,073
February 06, 2026355.3356.40357.2352.5784,298
February 05, 2026355.1358.70359.2353.91.16M
February 04, 2026352.5360.60362.3350.31.21M
February 03, 2026355352.50356.8351.9790,397
February 02, 2026348354.50354.5347.1983,561
January 30, 2026347350.70352.2345.31.62M
January 29, 2026336.33470349331.21.86M
January 28, 2026342.3338.30344335.81.49M
January 27, 20263523500355.1348.11.28M
January 26, 2026346.3350.50350.5344.6752,147
January 23, 2026348.9348.10349.5344.9820,770
January 22, 2026344.8347.90348.7344.5876,097
January 21, 2026344.1344.703463421.03M
January 20, 2026344.73460346341.1698,881
January 19, 2026346.6346.80349.6345.5932,273
January 16, 2026348348.90349.7345.81.54M
January 15, 2026344345.70348.3342.91.04M
January 14, 2026340.1344.103463391.3M
January 13, 2026341.7340.90342.5337.4744,210
January 12, 2026338.7342.50342.9337.41.16M
January 09, 2026340340.80342.13381.14M
January 08, 2026339.6339.40342.3336.21.56M
January 07, 2026331.7338.20338.2330.71.24M
January 06, 2026326.2329.90332.3323.6973,334
January 05, 2026328325.50328.2323.2979,013
December 30, 2025327.8328.20329.3326.7642,523
December 29, 2025330327.70331327.6716,011
December 23, 2025325.7329.60331.2325.5862,481
December 22, 2025323.7325.10325.2321.4744,227
December 19, 2025322.4325.50327.3319.42.99M
December 18, 2025316.2319.50319.5314.9987,898
December 17, 2025318.7317.10318.9314.71.16M
December 16, 2025324.2320.40325.83191.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved