Rogers Corporation (ROG) NYSE

154.22

+7.2(+4.90%)

Updated at June 02 04:00PM

Currency In USD

ROG Historical Return

If you invested $1000 in Rogers Corporation (ROG) 10 years ago, it would be worth $2,335.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $810.96, while $1000 invested 1 year ago would be worth $2,288.47. This corresponds to total returns of 133.56%, -18.9%, 128.85%, respectively, with annualized returns of 8.85%, -4.1%, 128.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026149.99154.22154.22155.67148.45366,943
June 01, 2026140.32147.02147.02147.26140301,840
May 29, 2026144.51141.52141.52146.02138.52275,668
May 28, 2026146.58144.94144.94148.44142.17449,193
May 27, 2026145.04145.85145.85146.09140.27261,442
May 26, 2026137.99144.04144.04145.67136.71447,417
May 22, 2026133.65135.13135.13136.7133.1920,676
May 21, 2026132.41132.4132.4135.2131.41192,861
May 20, 2026131.79133133133.28128.83566,143
May 19, 2026130130.8130.8133.9128.45336,550
May 18, 2026140.78133.8133.8140.78133.51337,936
May 15, 2026139.85139.71139.71141.55136.75198,660
May 14, 2026143.79142.83142.83144.29139.78192,241
May 13, 2026139.44143.1143.1143.57136.95177,269
May 12, 2026138.48138.43138.43139.15133.91203,592
May 11, 2026141.8138.52138.52142.57137.42319,457
May 08, 2026138.34140.66140.66141.63138.18136,658
May 07, 2026142.99137.26137.26144.46135.94265,688
May 06, 2026139.56140.59140.59143.81136.53501,391
May 05, 2026136.23138.18138.18138.87133.75202,948
May 04, 2026134.28135135135.12132.12256,930
May 01, 2026135.76134.44134.44137.94133.89200,587
April 30, 2026128.52135.75135.75136.14127.33358,228
April 29, 2026131.4127.35127.35132.44123.45489,621
April 28, 2026131.32129.42129.42133.69127.84467,393
April 27, 2026132.18132.5132.5132.63128.69343,757
April 24, 2026129.93131.46131.46133.78127.49158,551
April 23, 2026122.88128.42128.42131.76122.88392,220
April 22, 2026124.81120.72120.72125.5120.69326,122
April 21, 2026125.38123.48123.48127.67122.39256,610
April 20, 2026122.54124.73124.73125.15122.34121,108
April 17, 2026120122.34122.34122.58120303,057
April 16, 2026117.58118.98118.98118.98117.11148,747
April 15, 2026117.03117.8117.8117.8115.13123,368
April 14, 2026119.14117.97117.97120116.57138,614
April 13, 2026117.84119.05119.05119.37116.32146,624
April 10, 2026116.54117.96117.96118.79115.32175,881
April 09, 2026113.92115.55115.55116.89113.08112,866
April 08, 2026111.07114.06114.06114.68108.76263,255
April 07, 2026105.33107.49107.49107.66104.55188,200
April 06, 2026105.48105.8105.8106.7103.66139,996
April 02, 2026104.62105.5105.5106.21103.92241,439
April 01, 2026107.73106.04106.04109.39105.33156,139
March 31, 2026107.24107.33107.33109.6110691,868
March 30, 2026110.57106106110.57105.36106,175
March 27, 2026108.22109.33109.33110106.84162,133
March 26, 2026108.18109.29109.29110.72107.75154,147
March 25, 2026105.87109.71109.71109.82104.22188,793
March 24, 2026101.57104.49104.49105.22101.57176,321
March 23, 202699.48102.4102.4103.1999.48195,254
March 20, 2026102.5198.5898.58102.5197.06318,010
March 19, 202699.1102.43102.43103.3498.78142,390
March 18, 2026100.77100.74100.74104.0999.92184,682
March 17, 2026102.45101.01101.01104.0698.86246,786
March 16, 2026104.1101.82101.82105101.4198,270
March 13, 2026104.17102.48102.48104.83101.48144,517
March 12, 2026103.32103.12103.12104.32102.3285,515
March 11, 2026105.41105.01105.01106.16104.280,640
March 10, 2026104.05105.55105.55107.42104.0588,706
March 09, 2026102.03104.77104.77104.999.85126,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved