Rogers Corporation (ROG) NYSE

Currency In USD

ROG Historical Return

If you invested $1000 in Rogers Corporation (ROG) 10 years ago, it would be worth $1,855.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $642.44, while $1000 invested 1 year ago would be worth $1,772.21. This corresponds to total returns of 85.53%, -35.76%, 77.22%, respectively, with annualized returns of 6.37%, -8.47%, 77.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	124.51	123.47	123.47	125.38	120.11	270,784
July 30, 2026	121.46	122.14	122.14	125.38	119.01	230,234
July 29, 2026	120.07	116.79	116.79	130.12	114.53	573,183
July 28, 2026	126.49	119.18	119.18	126.97	119	337,114
July 27, 2026	131.38	129.32	129.32	132.67	124.66	229,371
July 24, 2026	133	130.69	130.69	133.9	129.55	244,672
July 23, 2026	134.62	133.04	133.04	136.74	132.28	229,754
July 22, 2026	135.56	136.35	136.35	138.1	135.43	164,365
July 21, 2026	133.3	137.66	137.66	138.07	133.09	162,607
July 20, 2026	133.04	130.82	130.82	134.65	129.89	226,990
July 17, 2026	130.32	132.24	132.24	133.81	128.3	533,646
July 16, 2026	135.15	134.08	134.08	137.39	132.48	200,019
July 15, 2026	140.84	138.39	138.39	140.84	136.03	196,420
July 14, 2026	138.78	137.59	137.59	140.51	137.07	235,105
July 13, 2026	135.64	134.83	134.83	137.23	134.02	165,539
July 10, 2026	137.25	137.52	137.52	140.22	135.75	156,603
July 09, 2026	139.5	139.04	139.04	141.28	137	274,251
July 08, 2026	132.27	135.41	135.41	137.78	131.53	359,694
July 07, 2026	137.66	133.39	133.39	137.7	131.03	248,297
July 06, 2026	145.93	141.1	141.1	147.6	140.33	239,207
July 02, 2026	156.43	143.9	143.9	157.93	143.42	243,126
July 01, 2026	161.27	157.08	157.08	162.81	157	266,872
June 30, 2026	165.29	163.73	163.73	167.27	163.4	471,990
June 29, 2026	158.56	164.62	164.62	164.91	155.24	264,709
June 26, 2026	163.95	160.53	160.53	164.04	158.46	581,503
June 25, 2026	166.56	167.09	167.09	168.98	162.93	249,597
June 24, 2026	159.51	162.14	162.14	164.52	158.58	283,449
June 23, 2026	160.21	159.14	159.14	163.98	158.68	316,724
June 22, 2026	164.94	166.51	166.51	169	163.03	393,080
June 18, 2026	161.73	162.68	162.68	165.14	160.1	414,575
June 17, 2026	161.2	158.48	158.48	168.94	155.8	569,803
June 16, 2026	157.19	161.14	161.14	162.67	155.06	608,887
June 15, 2026	155.99	154.93	154.93	160.45	154.4	478,008
June 12, 2026	146.34	151.06	151.06	153.14	146.34	360,325
June 11, 2026	139.89	145.99	145.99	146.09	139.35	211,716
June 10, 2026	141.46	137.47	137.47	143.87	136.73	380,570
June 09, 2026	143.73	140.79	140.79	147.87	135.52	208,027
June 08, 2026	140.55	140.92	140.92	141.57	138.76	182,613
June 05, 2026	143.93	137.67	137.67	147.9	137.67	187,807
June 04, 2026	145.59	145.78	145.78	147.71	143.21	141,698
June 03, 2026	152.18	148	148	153.78	148	216,398
June 02, 2026	149.99	154.22	154.22	155.67	148.45	366,943
June 01, 2026	140.32	147.02	147.02	147.26	140	301,840
May 29, 2026	144.51	141.52	141.52	146.02	138.52	275,668
May 28, 2026	146.58	144.94	144.94	148.44	142.17	449,193
May 27, 2026	145.04	145.85	145.85	146.09	140.27	261,442
May 26, 2026	137.99	144.04	144.04	145.67	136.71	447,417
May 22, 2026	133.65	135.13	135.13	136.7	133.19	20,676
May 21, 2026	132.41	132.4	132.4	135.2	131.41	192,861
May 20, 2026	131.79	133	133	133.28	128.83	566,143
May 19, 2026	130	130.8	130.8	133.9	128.45	336,550
May 18, 2026	140.78	133.8	133.8	140.78	133.51	337,936
May 15, 2026	139.85	139.71	139.71	141.55	136.75	198,660
May 14, 2026	143.79	142.83	142.83	144.29	139.78	192,241
May 13, 2026	139.44	143.1	143.1	143.57	136.95	177,269
May 12, 2026	138.48	138.43	138.43	139.15	133.91	203,592
May 11, 2026	141.8	138.52	138.52	142.57	137.42	319,457
May 08, 2026	138.34	140.66	140.66	141.63	138.18	136,658
May 07, 2026	142.99	137.26	137.26	144.46	135.94	265,688
May 06, 2026	139.56	140.59	140.59	143.81	136.53	501,391