Rogers Corporation (ROG) NYSE

Currency In USD

AD

ROG Historical Return

If you invested $1000 in Rogers Corporation (ROG) 10 years ago, it would be worth $2,295.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $666.79, while $1000 invested 1 year ago would be worth $1,512.47. This corresponds to total returns of 129.5%, -33.32%, 51.25%, respectively, with annualized returns of 8.66%, -7.78%, 51.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026139.63140.51140.51141.28138.03203,630
October 20, 2026135.08136.81136.81137.71130.91220,241
October 19, 2026136.73134.74134.74137.14134.28122,620
October 16, 2026136.81133.37133.37137.01132.99162,122
October 15, 2026135.46137.78137.78139.36130.68269,787
October 14, 2026144139.72139.72145.04139.32196,886
October 13, 2026143.93146.46146.46146.7143.31137,603
October 12, 2026145.69145.84145.84146.75143.97230,541
October 09, 2026148147.41147.41150.01145.71174,591
October 08, 2026151.85148.12148.12152.58147.62212,660
October 07, 2026153.3153.96153.96155.45151.83204,663
October 06, 2026160.13156.6156.6161.46156.1245,510
October 05, 2026160159.1159.1161.36158.91278,107
October 02, 2026159.27160160162.71156.16219,294
October 01, 2026153.85155.8155.8156.91150316,718
September 30, 2026138.74152.99152.99165.94138.71.09M
September 29, 2026138.55138.17138.17139.42135.97174,960
September 28, 2026136.53136.64136.64139.34134.81142,740
September 25, 2026136.12137.76137.76139.4134.59171,733
September 24, 2026136.74136.2136.2138.5134.83250,611
September 23, 2026139.24139.44139.44141.91135.91313,897
September 22, 2026130.5137.96137.96138.3129.4346,899
September 21, 2026132.08129.85129.85132.08129.52192,020
September 18, 2026132.57129.77129.77133.25128.48441,620
September 17, 2026132.22130.89130.89136.04130.87174,670
September 16, 2026132.4128.5128.5133.72124.76305,130
September 15, 2026132.95131.03131.03134.05130.86186,307
September 11, 2026135136.68136.68136.75134.08165,831
September 10, 2026128.99132.68132.68134.5128.42173,079
September 09, 2026129.06129.68129.68130.02127.788,363
September 08, 2026128.55129.5129.5130.44127.33137,717
September 04, 2026127.1127.82127.82128.81126.93103,327
September 03, 2026123.76126.29126.29126.57121.08133,759
September 02, 2026123.08124.06124.06126121.19163,110
September 01, 2026123.45122.99122.99125.1122.48150,806
August 31, 2026126.68125.57125.57127.07123.91380,108
August 28, 2026129.37125.52125.52131.19124.59216,818
August 27, 2026128.21129.33129.33130.23127.26286,350
August 26, 2026125.29126.14126.14127.1124.11123,542
August 25, 2026125.05124.74124.74125.6123.32148,098
August 24, 2026124.44122.84122.84124.8120.52164,499
August 21, 2026127.34126.55126.55127.34124.62170,341
August 20, 2026128.05126.54126.54128.99125.31173,331
August 19, 2026138.12129.68129.68138.64129.66199,018
August 18, 2026141.16136.75136.75142.47135.49208,525
August 17, 2026142.9145.94145.94145.99142.9195,540
August 14, 2026140.6142.91142.91143.9138.96160,784
August 13, 2026138.79137.71137.71140.21137.05140,077
August 12, 2026139.36138.58138.58140.59136.950
August 11, 2026130.97135.06135.06135.2130.97256,634
August 10, 2026134.56128.41128.41134.56128.27107,604
August 07, 2026135.74134.49134.49136.12133.17128,533
August 06, 2026131.67133.73133.73135.21130.7195,079
August 05, 2026133.14132.18132.18135.2130.16250,536
August 04, 2026128.87132.37132.37133.07127.62291,185
August 03, 2026121.56125.59125.59125.85120.37296,448
July 31, 2026124.51123.47123.47125.38120.11270,784
July 30, 2026121.46122.14122.14125.38119.01230,234
July 29, 2026120.07116.79116.79130.12114.53573,183
July 28, 2026126.49119.18119.18126.97119337,114
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved