If you invested $1000 in Rogers Corporation (ROG) 10 years ago, it would be worth $1,721.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $485.19, while $1000 invested 1 year ago would be worth $1,590.98. This corresponds to total returns of 72.11%, -51.48%, 59.1%, respectively, with annualized returns of 5.58%, -13.46%, 59.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 130.36 | 130.89 | 130.89 | 133.67 | 129.85 | 130,083 |
| November 10, 2026 | 127.32 | 128.28 | 128.28 | 130.2 | 126.72 | 161,244 |
| November 09, 2026 | 123.75 | 128.48 | 128.48 | 130.82 | 123.51 | 312,257 |
| November 06, 2026 | 115.56 | 121.96 | 121.96 | 122.89 | 115.56 | 192,028 |
| November 05, 2026 | 125.41 | 115.74 | 115.74 | 125.41 | 114.56 | 297,000 |
| November 04, 2026 | 132.51 | 128.7 | 128.7 | 132.51 | 124.34 | 229,620 |
| November 03, 2026 | 128.48 | 132.57 | 132.57 | 135.15 | 128.48 | 202,345 |
| November 02, 2026 | 135.97 | 128.36 | 128.36 | 137.19 | 128.27 | 253,156 |
| October 30, 2026 | 134.99 | 133.06 | 133.06 | 137.32 | 131.38 | 174,601 |
| October 29, 2026 | 138.16 | 140.33 | 140.33 | 143.06 | 138.16 | 202,964 |
| October 28, 2026 | 146.19 | 140.79 | 140.79 | 151.7 | 135.16 | 413,221 |
| October 27, 2026 | 130.09 | 134.12 | 134.12 | 135.19 | 129.82 | 279,395 |
| October 26, 2026 | 126.26 | 127.72 | 127.72 | 129.87 | 124.21 | 347,944 |
| October 23, 2026 | 127.5 | 124.96 | 124.96 | 128.98 | 124.94 | 301,831 |
| October 22, 2026 | 136.15 | 128.89 | 128.89 | 137.3 | 127 | 283,632 |
| October 21, 2026 | 139.63 | 140.51 | 140.51 | 141.28 | 138.03 | 203,630 |
| October 20, 2026 | 135.08 | 136.81 | 136.81 | 137.71 | 130.91 | 220,241 |
| October 19, 2026 | 136.73 | 134.74 | 134.74 | 137.14 | 134.28 | 122,620 |
| October 16, 2026 | 136.81 | 133.37 | 133.37 | 137.01 | 132.99 | 162,122 |
| October 15, 2026 | 135.46 | 137.78 | 137.78 | 139.36 | 130.68 | 269,787 |
| October 14, 2026 | 144 | 139.72 | 139.72 | 145.04 | 139.32 | 196,886 |
| October 13, 2026 | 143.93 | 146.46 | 146.46 | 146.7 | 143.31 | 137,603 |
| October 12, 2026 | 145.69 | 145.84 | 145.84 | 146.75 | 143.97 | 230,541 |
| October 09, 2026 | 148 | 147.41 | 147.41 | 150.01 | 145.71 | 174,591 |
| October 08, 2026 | 151.85 | 148.12 | 148.12 | 152.58 | 147.62 | 212,660 |
| October 07, 2026 | 153.3 | 153.96 | 153.96 | 155.45 | 151.83 | 204,663 |
| October 06, 2026 | 160.13 | 156.6 | 156.6 | 161.46 | 156.1 | 245,510 |
| October 05, 2026 | 160 | 159.1 | 159.1 | 161.36 | 158.91 | 278,107 |
| October 02, 2026 | 159.27 | 160 | 160 | 162.71 | 156.16 | 219,294 |
| October 01, 2026 | 153.85 | 155.8 | 155.8 | 156.91 | 150 | 316,718 |
| September 30, 2026 | 138.74 | 152.99 | 152.99 | 165.94 | 138.7 | 1.09M |
| September 29, 2026 | 138.55 | 138.17 | 138.17 | 139.42 | 135.97 | 174,960 |
| September 28, 2026 | 136.53 | 136.64 | 136.64 | 139.34 | 134.81 | 142,740 |
| September 25, 2026 | 136.12 | 137.76 | 137.76 | 139.4 | 134.59 | 171,733 |
| September 24, 2026 | 136.74 | 136.2 | 136.2 | 138.5 | 134.83 | 250,611 |
| September 23, 2026 | 139.24 | 139.44 | 139.44 | 141.91 | 135.91 | 313,897 |
| September 22, 2026 | 130.5 | 137.96 | 137.96 | 138.3 | 129.4 | 346,899 |
| September 21, 2026 | 132.08 | 129.85 | 129.85 | 132.08 | 129.52 | 192,020 |
| September 18, 2026 | 132.57 | 129.77 | 129.77 | 133.25 | 128.48 | 441,620 |
| September 17, 2026 | 132.22 | 130.89 | 130.89 | 136.04 | 130.87 | 174,670 |
| September 16, 2026 | 132.4 | 128.5 | 128.5 | 133.72 | 124.76 | 305,130 |
| September 15, 2026 | 132.95 | 131.03 | 131.03 | 134.05 | 130.86 | 186,307 |
| September 11, 2026 | 135 | 136.68 | 136.68 | 136.75 | 134.08 | 165,831 |
| September 10, 2026 | 128.99 | 132.68 | 132.68 | 134.5 | 128.42 | 173,079 |
| September 09, 2026 | 129.06 | 129.68 | 129.68 | 130.02 | 127.7 | 88,363 |
| September 08, 2026 | 128.55 | 129.5 | 129.5 | 130.44 | 127.33 | 137,717 |
| September 04, 2026 | 127.1 | 127.82 | 127.82 | 128.81 | 126.93 | 103,327 |
| September 03, 2026 | 123.76 | 126.29 | 126.29 | 126.57 | 121.08 | 133,759 |
| September 02, 2026 | 123.08 | 124.06 | 124.06 | 126 | 121.19 | 163,110 |
| September 01, 2026 | 123.45 | 122.99 | 122.99 | 125.1 | 122.48 | 150,806 |
| August 31, 2026 | 126.68 | 125.57 | 125.57 | 127.07 | 123.91 | 380,108 |
| August 28, 2026 | 129.37 | 125.52 | 125.52 | 131.19 | 124.59 | 216,818 |
| August 27, 2026 | 128.21 | 129.33 | 129.33 | 130.23 | 127.26 | 286,350 |
| August 26, 2026 | 125.29 | 126.14 | 126.14 | 127.1 | 124.11 | 123,542 |
| August 25, 2026 | 125.05 | 124.74 | 124.74 | 125.6 | 123.32 | 148,098 |
| August 24, 2026 | 124.44 | 122.84 | 122.84 | 124.8 | 120.52 | 164,499 |
| August 21, 2026 | 127.34 | 126.55 | 126.55 | 127.34 | 124.62 | 170,341 |
| August 20, 2026 | 128.05 | 126.54 | 126.54 | 128.99 | 125.31 | 173,331 |
| August 19, 2026 | 138.12 | 129.68 | 129.68 | 138.64 | 129.66 | 199,018 |
| August 18, 2026 | 141.16 | 136.75 | 136.75 | 142.47 | 135.49 | 208,525 |