56.79
-0.13(-0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
September 25, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0 |
September 24, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
September 23, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
September 22, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
September 19, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
September 18, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
September 17, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
September 16, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0 |
September 15, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
September 12, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
September 11, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
September 10, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0 |
September 09, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
September 08, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
September 05, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
September 04, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
September 03, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
September 02, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
August 29, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0 |
August 28, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
August 27, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0 |
August 26, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0 |
August 25, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
August 22, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
August 21, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0 |
August 20, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
August 19, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
August 18, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0 |
August 15, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
August 14, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
August 13, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
August 12, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
August 11, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
August 08, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
August 07, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
August 06, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
August 05, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
August 04, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0 |
August 01, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
July 31, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
July 30, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
July 29, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
July 28, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
July 25, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0 |
July 24, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
July 23, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
July 22, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
July 21, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
July 18, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
July 17, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
July 16, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
July 15, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
July 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
July 11, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
July 10, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
July 09, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
July 08, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
July 07, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
July 03, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0 |