Royal Orchid Hotels Limited (ROHLTD.NS) NSE

Currency In INR

ROHLTD.NS Historical Return

If you invested ₹1000 in Royal Orchid Hotels Limited (ROHLTD.NS) 10 years ago, it would be worth ₹4,835.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,095.78, while ₹1000 invested 1 year ago would be worth ₹565.25. This corresponds to total returns of 383.57%, 209.58%, -43.47%, respectively, with annualized returns of 17.07%, 25.34%, -43.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROHLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	306.35	299.85	299.85	306.35	297	7,843
September 29, 2026	298.1	306.35	306.35	310.2	296.1	14,031
September 28, 2026	306	299.05	299.05	306	294.45	24,649
September 25, 2026	304.7	308.6	308.6	311.4	302	24,848
September 24, 2026	309.75	304	304	309.75	302	11,682
September 23, 2026	313	309.75	309.75	313	302.35	25,234
September 22, 2026	314	306	306	314	305.15	8,284
September 21, 2026	304	308.5	308.5	311.4	303.05	29,047
September 18, 2026	303.4	304.9	304.9	308.15	298	14,584
September 17, 2026	304.8	297.45	297.45	304.95	296.05	7,581
September 16, 2026	300.1	296.1	296.1	300.35	292	12,894
September 15, 2026	304.8	298.5	298.5	313.95	294	20,115
September 11, 2026	305.15	306.3	306.3	308.95	302.05	8,648
September 10, 2026	304.5	307.2	307.2	312.8	304.5	11,874
September 09, 2026	313.8	304.75	304.75	313.8	302.4	16,081
September 08, 2026	307	308	308	310	298	33,605
September 07, 2026	297	303.9	303.9	305.25	297	30,768
September 04, 2026	298	298.55	298.55	305.2	297	7,153
September 03, 2026	299.2	298.5	298.5	301.05	296.3	6,148
September 02, 2026	298.05	296.8	296.8	302.4	295.4	10,659
September 01, 2026	301	297.4	297.4	303	296.6	10,371
August 31, 2026	303	296.35	296.35	304	295	22,226
August 28, 2026	302.5	302.35	302.35	303.7	300	13,633
August 27, 2026	306	303.15	303.15	308.4	302.2	9,011
August 26, 2026	307.95	306.2	306.2	312	303.7	16,813
August 25, 2026	315	303.7	303.7	315	302.05	27,632
August 24, 2026	301.2	305.9	305.9	313.45	301.2	27,250
August 21, 2026	308.2	302.7	302.7	308.2	301.6	15,392
August 20, 2026	308	302.85	302.85	308	301.1	8,126
August 19, 2026	309.8	301.5	301.5	309.8	300	20,126
August 18, 2026	307.4	304.55	304.55	312.8	300.65	46,156
August 17, 2026	312	307.7	307.7	313	303.8	47,490
August 14, 2026	315.75	312.35	312.35	316	311	7,692
August 13, 2026	314.1	315.75	315.75	330.55	307.25	46,649
August 12, 2026	312.2	307.4	307.4	312.2	306	19,803
August 11, 2026	328.2	312.2	312.2	328.2	306	80,826
August 10, 2026	328.9	323.2	323.2	330	319.55	31,837
August 07, 2026	312.65	323.2	323.2	324	312	51,503
August 06, 2026	313.2	312.5	312.5	321	311.35	13,590
August 05, 2026	316.7	312.75	312.75	316.8	311	7,664
August 04, 2026	315	313.55	313.55	315.55	312	12,743
August 03, 2026	316.3	313.8	313.8	317.6	312.65	14,307
July 31, 2026	315	312.85	312.85	316.9	309.1	12,352
July 30, 2026	317	311.6	311.6	323.9	309.75	33,773
July 29, 2026	320.7	318.25	318.25	324	314	25,843
July 28, 2026	325.15	320.3	320.3	333	318.1	11,141
July 27, 2026	315.75	322.35	322.35	323.9	311	27,913
July 24, 2026	311	310.95	310.95	314.5	306	17,222
July 23, 2026	314.75	312.35	312.35	316.15	310.05	11,596
July 22, 2026	317	313.8	313.8	320.45	311.8	32,497
July 21, 2026	317	317.85	317.85	321.95	316.5	12,877
July 20, 2026	322	318.05	318.05	322.6	310.35	45,666
July 17, 2026	322.35	321.35	321.35	322.35	317	7,030
July 16, 2026	322.65	320.55	320.55	326.1	316	33,428
July 15, 2026	325.35	323.2	323.2	336.1	319.6	17,307
July 14, 2026	324.9	321.85	321.85	327.25	318.4	16,058
July 13, 2026	326.6	325.3	325.3	329.2	322.05	13,442
July 10, 2026	322.7	326.7	326.7	337.35	322.7	28,099
July 09, 2026	326.8	323.9	323.9	327.95	320.05	25,757
July 08, 2026	330.05	319.3	319.3	332.8	318	54,829