Royal Orchid Hotels Limited (ROHLTD.NS) NSE

Currency In INR

ROHLTD.NS Historical Return

If you invested ₹1000 in Royal Orchid Hotels Limited (ROHLTD.NS) 10 years ago, it would be worth ₹4,755.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,133.12, while ₹1000 invested 1 year ago would be worth ₹895.62. This corresponds to total returns of 375.59%, 313.31%, -10.44%, respectively, with annualized returns of 16.87%, 32.8%, -10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROHLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	330	343.95	343.95	353.95	330	84,308
June 19, 2026	337	330.2	330.2	337	329	33,134
June 18, 2026	333.85	331.6	331.6	341.3	329.2	36,356
June 17, 2026	331.6	333.2	333.2	335	330.05	10,420
June 16, 2026	328	331.05	331.05	341.45	328	57,225
June 15, 2026	326	329.9	329.9	341.9	324.9	57,254
June 12, 2026	310	316.6	316.6	319	310	10,955
June 11, 2026	311.95	308.35	308.35	317.55	306.6	12,656
June 10, 2026	322.7	312.35	312.35	322.7	310.05	24,296
June 09, 2026	314.75	320.3	320.3	329.9	312.7	31,572
June 08, 2026	315	311.9	311.9	319.25	310.2	33,497
June 05, 2026	320	320.35	320.35	326.7	318.6	20,221
June 04, 2026	326.15	322.45	322.45	329.4	321.15	17,544
June 03, 2026	334.6	326.3	326.3	334.6	319.6	94,446
June 02, 2026	335	331.35	331.35	341.2	327	68,777
June 01, 2026	338	336.9	336.9	349.65	333.35	68,937
May 29, 2026	330	336.9	336.9	340.6	330	69,993
May 27, 2026	320.3	328.75	328.75	338	320	95,386
May 26, 2026	344.6	319.35	319.35	344.6	317	121,778
May 25, 2026	337	339.6	339.6	345.9	336.5	14,873
May 22, 2026	339.9	335.9	335.9	339.9	333.35	5,221
May 21, 2026	330.55	335.4	335.4	340.65	329.65	14,579
May 20, 2026	330.15	326.85	326.85	331.45	325	17,232
May 19, 2026	330.2	326.55	326.55	331.25	324.35	15,178
May 18, 2026	322	329.4	329.4	332.7	320.05	23,973
May 15, 2026	329.9	325.4	325.4	333.35	322	21,393
May 14, 2026	328	329.5	329.5	333	324	30,705
May 13, 2026	325	329.45	329.45	331.75	325	25,237
May 12, 2026	338.15	326.65	326.65	338.9	325	35,469
May 11, 2026	336	338.15	338.15	345	332	23,027
May 08, 2026	344.55	340.5	340.5	345.95	340	15,404
May 07, 2026	344.2	344.55	344.55	347.6	340	29,734
May 06, 2026	340.7	346	346	348.15	338.35	23,611
May 05, 2026	340.4	340.65	340.65	345	337.6	24,968
May 04, 2026	343.5	337.85	337.85	348.65	332.3	73,522
April 30, 2026	334	343.5	343.5	349.65	334	151,611
April 29, 2026	339.45	336.7	336.7	347.7	333	81,025
April 28, 2026	347.05	339.7	339.7	356.9	338.35	53,424
April 27, 2026	346.1	348.05	348.05	352.95	341.55	24,434
April 24, 2026	343.85	341.05	341.05	349.95	335.8	40,015
April 23, 2026	349.5	348.85	348.85	357	343.55	28,567
April 22, 2026	358.25	347.65	347.65	358.25	346.75	77,306
April 21, 2026	356.4	354.4	354.4	363.95	354	61,079
April 20, 2026	365	356.4	356.4	365	352.25	36,829
April 17, 2026	360.1	360.7	360.7	367.95	358.55	38,430
April 16, 2026	366.7	362.1	362.1	367.95	354.25	58,997
April 15, 2026	357	361.5	361.5	365.1	357	62,351
April 13, 2026	350.15	356.55	356.55	361.9	347.9	48,929
April 10, 2026	356.35	369.9	369.9	372.7	352.1	86,214
April 09, 2026	335	356.4	356.4	360	332.8	200,797
April 08, 2026	324.8	335	335	341.6	315.6	207,521
April 07, 2026	311.3	307.55	307.55	312.05	303	30,800
April 06, 2026	313.15	309.55	309.55	325	297.1	90,834
April 02, 2026	300.5	313.15	313.15	315	291.6	53,010
April 01, 2026	283.45	306.45	306.45	311.35	276.65	168,452
March 30, 2026	289.3	271.3	271.3	289.3	269.4	152,578
March 27, 2026	301.6	290.75	290.75	307.45	288	95,928
March 25, 2026	302	304.65	304.65	314.6	301	86,788
March 24, 2026	296	301.95	301.95	307.2	290.5	117,182
March 23, 2026	305.45	289.35	289.35	317.6	285.35	106,623