Royal Orchid Hotels Limited (ROHLTD.NS) NSE

333.85

-3(-0.89%)

Updated at March 13 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026335.45333.85333.85340.8328.2548,779
March 12, 2026325.5336.85336.85342.55320.7562,850
March 11, 2026329.7326.9326.9338.3532188,923
March 10, 2026329327.75327.75336.95324.5582,891
March 09, 2026333323.7323.733331867,558
March 06, 2026334338.45338.45342.433420,045
March 05, 2026336.05339.3339.3341.8533533,044
March 02, 2026350346.95346.95358343.3545,178
February 27, 2026370.3362.4362.4370.3360.120,955
February 26, 2026365364.85364.85367.836118,063
February 25, 2026368.9366.4366.4373.3360.2531,915
February 24, 2026363.75364.25364.25370356.3522,707
February 23, 2026364.1365.7365.7367.9362.421,034
February 20, 2026369.45362.850369.45359.3532,034
February 19, 2026362369.60372.736261,141
February 18, 2026365.95363.050368.75360.7529,179
February 17, 2026369.8365.60369.836431,515
February 16, 2026370364.550372.25360.246,725
February 13, 2026384.25374.80385.55372.130,872
February 12, 2026390384.850391.5381.2535,388
February 11, 2026394.8392.20400.1390.126,772
February 10, 2026389.7396.80399387.8560,171
February 09, 2026374.65387.10394.45374.6558,176
February 06, 2026371.1374.650377.1367.5524,684
February 05, 2026363.4371.10376.8363.457,770
February 04, 2026358368.850371.15356.2544,800
February 03, 2026357.3358.650372.435370,488
February 02, 2026360.9348.30361.65331.186,602
February 01, 2026357355.95036435522,830
January 30, 2026353.35358.850361.4351.9517,344
January 29, 2026366.25355.10371.85350.152,549
January 28, 2026351.15366.250370349.8537,145
January 27, 2026350349.90357.534042,368
January 23, 2026362.15353.250366.7350.646,096
January 22, 2026375363.950375.75360.7533,273
January 21, 2026378.43700379.1536447,807
January 20, 2026385377.850390.1374.1541,754
January 19, 2026392.55385.550394.35384.124,345
January 16, 2026390.35396.350404389.131,256
January 14, 2026378.25392.30401377.965,057
January 13, 2026371380.150390.0537158,378
January 12, 2026379.15373.90382.9370.152,593
January 09, 2026390.5379.15039237740,991
January 08, 2026396388.80402385.928,185
January 07, 2026395.9397.450402.65395.0523,929
January 06, 2026409.5397.850409.5395.5525,217
January 05, 2026412.4409.40417.340621,590
January 02, 2026418414.150418410.615,333
January 01, 2026419.45415.10419.45413.416,162
December 31, 2025413.75417.350420.541227,963
December 30, 2025412415.850416.840922,547
December 29, 2025410.35413.50420408.5560,217
December 26, 2025406.3408.250412.35402.447,993
December 24, 2025410406.30413.7404.528,468
December 23, 2025405.8411.750416.4401.1554,286
December 22, 2025392405.80409.839248,284
December 19, 2025384.95394.750399384.9528,140
December 18, 2025387.05385.250391.5379.5544,516
December 17, 2025374.653860395374.6577,831
December 16, 2025378380.350384.437824,461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved