Royal Orchid Hotels Limited (ROHLTD.NS) NSE

331.35

-5.55(-1.65%)

Updated at June 02 03:30PM

Currency In INR

ROHLTD.NS Historical Return

If you invested ₹1000 in Royal Orchid Hotels Limited (ROHLTD.NS) 10 years ago, it would be worth ₹4,625.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,085.7, while ₹1000 invested 1 year ago would be worth ₹928.8. This corresponds to total returns of 362.59%, 308.57%, -7.12%, respectively, with annualized returns of 16.54%, 32.49%, -7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROHLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026335331.35331.35341.232768,777
June 01, 2026338336.9336.9349.65333.3568,937
May 29, 2026330336.9336.9340.633069,993
May 27, 2026320.3328.75328.7533832095,386
May 26, 2026344.6319.35319.35344.6317121,778
May 25, 2026337339.6339.6345.9336.514,873
May 22, 2026339.9335.9335.9339.9333.355,221
May 21, 2026330.55335.4335.4340.65329.6514,579
May 20, 2026330.15326.85326.85331.4532517,232
May 19, 2026330.2326.55326.55331.25324.3515,178
May 18, 2026322329.4329.4332.7320.0523,973
May 15, 2026329.9325.4325.4333.3532221,393
May 14, 2026328329.5329.533332430,705
May 13, 2026325329.45329.45331.7532525,237
May 12, 2026338.15326.65326.65338.932535,469
May 11, 2026336338.15338.1534533223,027
May 08, 2026344.55340.5340.5345.9534015,404
May 07, 2026344.2344.55344.55347.634029,734
May 06, 2026340.7346346348.15338.3523,611
May 05, 2026340.4340.65340.65345337.624,968
May 04, 2026343.5337.85337.85348.65332.373,522
April 30, 2026334343.5343.5349.65334151,611
April 29, 2026339.45336.7336.7347.733381,025
April 28, 2026347.05339.7339.7356.9338.3553,424
April 27, 2026346.1348.05348.05352.95341.5524,434
April 24, 2026343.85341.05341.05349.95335.840,015
April 23, 2026349.5348.85348.85357343.5528,567
April 22, 2026358.25347.65347.65358.25346.7577,306
April 21, 2026356.4354.4354.4363.9535461,079
April 20, 2026365356.4356.4365352.2536,829
April 17, 2026360.1360.7360.7367.95358.5538,430
April 16, 2026366.7362.1362.1367.95354.2558,997
April 15, 2026357361.5361.5365.135762,351
April 13, 2026350.15356.55356.55361.9347.948,929
April 10, 2026356.35369.9369.9372.7352.186,214
April 09, 2026335356.4356.4360332.8200,797
April 08, 2026324.8335335341.6315.6207,521
April 07, 2026311.3307.55307.55312.0530330,800
April 06, 2026313.15309.55309.55325297.190,834
April 02, 2026300.5313.15313.15315291.653,010
April 01, 2026283.45306.45306.45311.35276.65168,452
March 30, 2026289.3271.3271.3289.3269.4152,578
March 27, 2026301.6290.75290.75307.4528895,928
March 25, 2026302304.65304.65314.630186,788
March 24, 2026296301.95301.95307.2290.5117,182
March 23, 2026305.45289.35289.35317.6285.35106,623
March 20, 2026-1-1313.65-1-10
March 19, 2026318320320327.6317.5572,693
March 18, 2026325.1325.8323.4336321.889,328
March 17, 2026322.35325.05325.05333.85317.05100,854
March 16, 2026330322.35322.35330.1311.0585,968
March 13, 2026335.45333.85333.85340.8328.2548,779
March 12, 2026325.5336.85336.85342.55320.7562,850
March 11, 2026329.7326.9326.9338.3532188,923
March 10, 2026329327.75327.75336.95324.5582,891
March 09, 2026333323.7323.733331867,558
March 06, 2026334338.45338.45342.433420,045
March 05, 2026336.05339.3339.3341.8533533,044
March 04, 2026-1-1335.95-1-10
March 02, 2026350346.95346.95358343.3545,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved