Royal Orchid Hotels Limited (ROHLTD.NS) NSE

331.35

-5.55(-1.65%)

Updated at June 02 03:30PM

Currency In INR

ROHLTD.NS Historical Return

If you invested ₹1000 in Royal Orchid Hotels Limited (ROHLTD.NS) 10 years ago, it would be worth ₹4,625.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,085.7, while ₹1000 invested 1 year ago would be worth ₹928.8. This corresponds to total returns of 362.59%, 308.57%, -7.12%, respectively, with annualized returns of 16.54%, 32.49%, -7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROHLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	335	331.35	331.35	341.2	327	68,777
June 01, 2026	338	336.9	336.9	349.65	333.35	68,937
May 29, 2026	330	336.9	336.9	340.6	330	69,993
May 27, 2026	320.3	328.75	328.75	338	320	95,386
May 26, 2026	344.6	319.35	319.35	344.6	317	121,778
May 25, 2026	337	339.6	339.6	345.9	336.5	14,873
May 22, 2026	339.9	335.9	335.9	339.9	333.35	5,221
May 21, 2026	330.55	335.4	335.4	340.65	329.65	14,579
May 20, 2026	330.15	326.85	326.85	331.45	325	17,232
May 19, 2026	330.2	326.55	326.55	331.25	324.35	15,178
May 18, 2026	322	329.4	329.4	332.7	320.05	23,973
May 15, 2026	329.9	325.4	325.4	333.35	322	21,393
May 14, 2026	328	329.5	329.5	333	324	30,705
May 13, 2026	325	329.45	329.45	331.75	325	25,237
May 12, 2026	338.15	326.65	326.65	338.9	325	35,469
May 11, 2026	336	338.15	338.15	345	332	23,027
May 08, 2026	344.55	340.5	340.5	345.95	340	15,404
May 07, 2026	344.2	344.55	344.55	347.6	340	29,734
May 06, 2026	340.7	346	346	348.15	338.35	23,611
May 05, 2026	340.4	340.65	340.65	345	337.6	24,968
May 04, 2026	343.5	337.85	337.85	348.65	332.3	73,522
April 30, 2026	334	343.5	343.5	349.65	334	151,611
April 29, 2026	339.45	336.7	336.7	347.7	333	81,025
April 28, 2026	347.05	339.7	339.7	356.9	338.35	53,424
April 27, 2026	346.1	348.05	348.05	352.95	341.55	24,434
April 24, 2026	343.85	341.05	341.05	349.95	335.8	40,015
April 23, 2026	349.5	348.85	348.85	357	343.55	28,567
April 22, 2026	358.25	347.65	347.65	358.25	346.75	77,306
April 21, 2026	356.4	354.4	354.4	363.95	354	61,079
April 20, 2026	365	356.4	356.4	365	352.25	36,829
April 17, 2026	360.1	360.7	360.7	367.95	358.55	38,430
April 16, 2026	366.7	362.1	362.1	367.95	354.25	58,997
April 15, 2026	357	361.5	361.5	365.1	357	62,351
April 13, 2026	350.15	356.55	356.55	361.9	347.9	48,929
April 10, 2026	356.35	369.9	369.9	372.7	352.1	86,214
April 09, 2026	335	356.4	356.4	360	332.8	200,797
April 08, 2026	324.8	335	335	341.6	315.6	207,521
April 07, 2026	311.3	307.55	307.55	312.05	303	30,800
April 06, 2026	313.15	309.55	309.55	325	297.1	90,834
April 02, 2026	300.5	313.15	313.15	315	291.6	53,010
April 01, 2026	283.45	306.45	306.45	311.35	276.65	168,452
March 30, 2026	289.3	271.3	271.3	289.3	269.4	152,578
March 27, 2026	301.6	290.75	290.75	307.45	288	95,928
March 25, 2026	302	304.65	304.65	314.6	301	86,788
March 24, 2026	296	301.95	301.95	307.2	290.5	117,182
March 23, 2026	305.45	289.35	289.35	317.6	285.35	106,623
March 20, 2026	-1	-1	313.65	-1	-1	0
March 19, 2026	318	320	320	327.6	317.55	72,693
March 18, 2026	325.1	325.8	323.4	336	321.8	89,328
March 17, 2026	322.35	325.05	325.05	333.85	317.05	100,854
March 16, 2026	330	322.35	322.35	330.1	311.05	85,968
March 13, 2026	335.45	333.85	333.85	340.8	328.25	48,779
March 12, 2026	325.5	336.85	336.85	342.55	320.75	62,850
March 11, 2026	329.7	326.9	326.9	338.35	321	88,923
March 10, 2026	329	327.75	327.75	336.95	324.55	82,891
March 09, 2026	333	323.7	323.7	333	318	67,558
March 06, 2026	334	338.45	338.45	342.4	334	20,045
March 05, 2026	336.05	339.3	339.3	341.85	335	33,044
March 04, 2026	-1	-1	335.95	-1	-1	0
March 02, 2026	350	346.95	346.95	358	343.35	45,178