Royal Orchid Hotels Limited (ROHLTD.NS) NSE

Currency In INR

ROHLTD.NS Historical Return

If you invested ₹1000 in Royal Orchid Hotels Limited (ROHLTD.NS) 10 years ago, it would be worth ₹4,708.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,426.09, while ₹1000 invested 1 year ago would be worth ₹630.09. This corresponds to total returns of 370.84%, 342.61%, -36.99%, respectively, with annualized returns of 16.75%, 34.65%, -36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROHLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	308.2	302.7	302.7	308.2	301.6	15,392
August 20, 2026	308	302.85	302.85	308	301.1	8,126
August 19, 2026	309.8	301.5	301.5	309.8	300	20,126
August 18, 2026	307.4	304.55	304.55	312.8	300.65	46,156
August 17, 2026	312	307.7	307.7	313	303.8	47,490
August 14, 2026	315.75	312.35	312.35	316	311	7,692
August 13, 2026	314.1	315.75	315.75	330.55	307.25	46,649
August 12, 2026	312.2	307.4	307.4	312.2	306	19,803
August 11, 2026	328.2	312.2	312.2	328.2	306	80,826
August 10, 2026	328.9	323.2	323.2	330	319.55	31,837
August 07, 2026	312.65	323.2	323.2	324	312	51,503
August 06, 2026	313.2	312.5	312.5	321	311.35	13,590
August 05, 2026	316.7	312.75	312.75	316.8	311	7,664
August 04, 2026	315	313.55	313.55	315.55	312	12,743
August 03, 2026	316.3	313.8	313.8	317.6	312.65	14,307
July 31, 2026	315	312.85	312.85	316.9	309.1	12,352
July 30, 2026	317	311.6	311.6	323.9	309.75	33,773
July 29, 2026	320.7	318.25	318.25	324	314	25,843
July 28, 2026	325.15	320.3	320.3	333	318.1	11,141
July 27, 2026	315.75	322.35	322.35	323.9	311	27,913
July 24, 2026	311	310.95	310.95	314.5	306	17,222
July 23, 2026	314.75	312.35	312.35	316.15	310.05	11,596
July 22, 2026	317	313.8	313.8	320.45	311.8	32,497
July 21, 2026	317	317.85	317.85	321.95	316.5	12,877
July 20, 2026	322	318.05	318.05	322.6	310.35	45,666
July 17, 2026	322.35	321.35	321.35	322.35	317	7,030
July 16, 2026	322.65	320.55	320.55	326.1	316	33,428
July 15, 2026	325.35	323.2	323.2	336.1	319.6	17,307
July 14, 2026	324.9	321.85	321.85	327.25	318.4	16,058
July 13, 2026	326.6	325.3	325.3	329.2	322.05	13,442
July 10, 2026	322.7	326.7	326.7	337.35	322.7	28,099
July 09, 2026	326.8	323.9	323.9	327.95	320.05	25,757
July 08, 2026	330.05	319.3	319.3	332.8	318	54,829
July 07, 2026	325.85	332.45	332.45	338.45	324.55	47,192
July 06, 2026	327	325	325	328.45	323.75	9,857
July 03, 2026	327	326.25	326.25	330.55	325	14,753
July 02, 2026	326	327.85	327.85	331.35	326	17,816
July 01, 2026	333.05	325.6	325.6	335.5	324.4	39,507
June 30, 2026	333	333	333	336.9	330.2	16,000
June 29, 2026	337.1	332.05	332.05	347.45	330.1	12,855
June 25, 2026	341.9	335.9	335.9	342.45	335	14,084
June 24, 2026	339.15	340.4	340.4	343	337.35	11,934
June 23, 2026	344.2	339.65	339.65	347.8	336.5	24,947
June 22, 2026	330	343.95	343.95	353.95	330	84,308
June 19, 2026	337	330.2	330.2	337	329	33,134
June 18, 2026	333.85	331.6	331.6	341.3	329.2	36,356
June 17, 2026	331.6	333.2	333.2	335	330.05	10,420
June 16, 2026	328	331.05	331.05	341.45	328	57,225
June 15, 2026	326	329.9	329.9	341.9	324.9	57,254
June 12, 2026	310	316.6	316.6	319	310	10,955
June 11, 2026	311.95	308.35	308.35	317.55	306.6	12,656
June 10, 2026	322.7	312.35	312.35	322.7	310.05	24,296
June 09, 2026	314.75	320.3	320.3	329.9	312.7	31,572
June 08, 2026	315	311.9	311.9	319.25	310.2	33,497
June 05, 2026	320	320.35	320.35	326.7	318.6	20,221
June 04, 2026	326.15	322.45	322.45	329.4	321.15	17,544
June 03, 2026	334.6	326.3	326.3	334.6	319.6	94,446
June 02, 2026	335	331.35	331.35	341.2	327	68,777
June 01, 2026	338	336.9	336.9	349.65	333.35	68,937
May 29, 2026	330	336.9	336.9	340.6	330	69,993