Royal Orchid Hotels Limited (ROHLTD.NS) NSE

Currency In INR

AD

ROHLTD.NS Historical Return

If you invested ₹1000 in Royal Orchid Hotels Limited (ROHLTD.NS) 10 years ago, it would be worth ₹4,248.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,069.33, while ₹1000 invested 1 year ago would be worth ₹788.11. This corresponds to total returns of 324.84%, 306.93%, -21.19%, respectively, with annualized returns of 15.55%, 32.38%, -21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROHLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026315312.85312.85316.9309.112,352
July 30, 2026317311.6311.6323.9309.7533,773
July 29, 2026320.7318.25318.2532431425,843
July 28, 2026325.15320.3320.3333318.111,141
July 27, 2026315.75322.35322.35323.931127,913
July 24, 2026311310.95310.95314.530617,222
July 23, 2026314.75312.35312.35316.15310.0511,596
July 22, 2026317313.8313.8320.45311.832,497
July 21, 2026317317.85317.85321.95316.512,877
July 20, 2026322318.05318.05322.6310.3545,666
July 17, 2026322.35321.35321.35322.353177,030
July 16, 2026322.65320.55320.55326.131633,428
July 15, 2026325.35323.2323.2336.1319.617,307
July 14, 2026324.9321.85321.85327.25318.416,058
July 13, 2026326.6325.3325.3329.2322.0513,442
July 10, 2026322.7326.7326.7337.35322.728,099
July 09, 2026326.8323.9323.9327.95320.0525,757
July 08, 2026330.05319.3319.3332.831854,829
July 07, 2026325.85332.45332.45338.45324.5547,192
July 06, 2026327325325328.45323.759,857
July 03, 2026327326.25326.25330.5532514,753
July 02, 2026326327.85327.85331.3532617,816
July 01, 2026333.05325.6325.6335.5324.439,507
June 30, 2026333333333336.9330.216,000
June 29, 2026337.1332.05332.05347.45330.112,855
June 25, 2026341.9335.9335.9342.4533514,084
June 24, 2026339.15340.4340.4343337.3511,934
June 23, 2026344.2339.65339.65347.8336.524,947
June 22, 2026330343.95343.95353.9533084,308
June 19, 2026337330.2330.233732933,134
June 18, 2026333.85331.6331.6341.3329.236,356
June 17, 2026331.6333.2333.2335330.0510,420
June 16, 2026328331.05331.05341.4532857,225
June 15, 2026326329.9329.9341.9324.957,254
June 12, 2026310316.6316.631931010,955
June 11, 2026311.95308.35308.35317.55306.612,656
June 10, 2026322.7312.35312.35322.7310.0524,296
June 09, 2026314.75320.3320.3329.9312.731,572
June 08, 2026315311.9311.9319.25310.233,497
June 05, 2026320320.35320.35326.7318.620,221
June 04, 2026326.15322.45322.45329.4321.1517,544
June 03, 2026334.6326.3326.3334.6319.694,446
June 02, 2026335331.35331.35341.232768,777
June 01, 2026338336.9336.9349.65333.3568,937
May 29, 2026330336.9336.9340.633069,993
May 27, 2026320.3328.75328.7533832095,386
May 26, 2026344.6319.35319.35344.6317121,778
May 25, 2026337339.6339.6345.9336.514,873
May 22, 2026339.9335.9335.9339.9333.355,221
May 21, 2026330.55335.4335.4340.65329.6514,579
May 20, 2026330.15326.85326.85331.4532517,232
May 19, 2026330.2326.55326.55331.25324.3515,178
May 18, 2026322329.4329.4332.7320.0523,973
May 15, 2026329.9325.4325.4333.3532221,393
May 14, 2026328329.5329.533332430,705
May 13, 2026325329.45329.45331.7532525,237
May 12, 2026338.15326.65326.65338.932535,469
May 11, 2026336338.15338.1534533223,027
May 08, 2026344.55340.5340.5345.9534015,404
May 07, 2026344.2344.55344.55347.634029,734
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved