Royal Orchid Hotels Limited (ROHLTD.NS) NSE

Currency In INR

AD

ROHLTD.NS Historical Return

If you invested ₹1000 in Royal Orchid Hotels Limited (ROHLTD.NS) 10 years ago, it would be worth ₹4,755.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,133.12, while ₹1000 invested 1 year ago would be worth ₹895.62. This corresponds to total returns of 375.59%, 313.31%, -10.44%, respectively, with annualized returns of 16.87%, 32.8%, -10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROHLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026330343.95343.95353.9533084,308
June 19, 2026337330.2330.233732933,134
June 18, 2026333.85331.6331.6341.3329.236,356
June 17, 2026331.6333.2333.2335330.0510,420
June 16, 2026328331.05331.05341.4532857,225
June 15, 2026326329.9329.9341.9324.957,254
June 12, 2026310316.6316.631931010,955
June 11, 2026311.95308.35308.35317.55306.612,656
June 10, 2026322.7312.35312.35322.7310.0524,296
June 09, 2026314.75320.3320.3329.9312.731,572
June 08, 2026315311.9311.9319.25310.233,497
June 05, 2026320320.35320.35326.7318.620,221
June 04, 2026326.15322.45322.45329.4321.1517,544
June 03, 2026334.6326.3326.3334.6319.694,446
June 02, 2026335331.35331.35341.232768,777
June 01, 2026338336.9336.9349.65333.3568,937
May 29, 2026330336.9336.9340.633069,993
May 27, 2026320.3328.75328.7533832095,386
May 26, 2026344.6319.35319.35344.6317121,778
May 25, 2026337339.6339.6345.9336.514,873
May 22, 2026339.9335.9335.9339.9333.355,221
May 21, 2026330.55335.4335.4340.65329.6514,579
May 20, 2026330.15326.85326.85331.4532517,232
May 19, 2026330.2326.55326.55331.25324.3515,178
May 18, 2026322329.4329.4332.7320.0523,973
May 15, 2026329.9325.4325.4333.3532221,393
May 14, 2026328329.5329.533332430,705
May 13, 2026325329.45329.45331.7532525,237
May 12, 2026338.15326.65326.65338.932535,469
May 11, 2026336338.15338.1534533223,027
May 08, 2026344.55340.5340.5345.9534015,404
May 07, 2026344.2344.55344.55347.634029,734
May 06, 2026340.7346346348.15338.3523,611
May 05, 2026340.4340.65340.65345337.624,968
May 04, 2026343.5337.85337.85348.65332.373,522
April 30, 2026334343.5343.5349.65334151,611
April 29, 2026339.45336.7336.7347.733381,025
April 28, 2026347.05339.7339.7356.9338.3553,424
April 27, 2026346.1348.05348.05352.95341.5524,434
April 24, 2026343.85341.05341.05349.95335.840,015
April 23, 2026349.5348.85348.85357343.5528,567
April 22, 2026358.25347.65347.65358.25346.7577,306
April 21, 2026356.4354.4354.4363.9535461,079
April 20, 2026365356.4356.4365352.2536,829
April 17, 2026360.1360.7360.7367.95358.5538,430
April 16, 2026366.7362.1362.1367.95354.2558,997
April 15, 2026357361.5361.5365.135762,351
April 13, 2026350.15356.55356.55361.9347.948,929
April 10, 2026356.35369.9369.9372.7352.186,214
April 09, 2026335356.4356.4360332.8200,797
April 08, 2026324.8335335341.6315.6207,521
April 07, 2026311.3307.55307.55312.0530330,800
April 06, 2026313.15309.55309.55325297.190,834
April 02, 2026300.5313.15313.15315291.653,010
April 01, 2026283.45306.45306.45311.35276.65168,452
March 30, 2026289.3271.3271.3289.3269.4152,578
March 27, 2026301.6290.75290.75307.4528895,928
March 25, 2026302304.65304.65314.630186,788
March 24, 2026296301.95301.95307.2290.5117,182
March 23, 2026305.45289.35289.35317.6285.35106,623
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved