Royal Orchid Hotels Limited (ROHLTD.NS) NSE

Currency In INR

AD

ROHLTD.NS Historical Return

If you invested ₹1000 in Royal Orchid Hotels Limited (ROHLTD.NS) 10 years ago, it would be worth ₹4,817.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,144.82, while ₹1000 invested 1 year ago would be worth ₹555.71. This corresponds to total returns of 381.7%, 214.48%, -44.43%, respectively, with annualized returns of 17.02%, 25.77%, -44.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROHLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026305.6298.65298.65305.6297.57,190
September 30, 2026306.35299.85299.85306.352977,843
September 29, 2026298.1306.35306.35310.2296.114,031
September 28, 2026306299.05299.05306294.4524,649
September 25, 2026304.7308.6308.6311.430224,848
September 24, 2026309.75304304309.7530211,682
September 23, 2026313309.75309.75313302.3525,234
September 22, 2026314306306314305.158,284
September 21, 2026304308.5308.5311.4303.0529,047
September 18, 2026303.4304.9304.9308.1529814,584
September 17, 2026304.8297.45297.45304.95296.057,581
September 16, 2026300.1296.1296.1300.3529212,894
September 15, 2026304.8298.5298.5313.9529420,115
September 11, 2026305.15306.3306.3308.95302.058,648
September 10, 2026304.5307.2307.2312.8304.511,874
September 09, 2026313.8304.75304.75313.8302.416,081
September 08, 202630730830831029833,605
September 07, 2026297303.9303.9305.2529730,768
September 04, 2026298298.55298.55305.22977,153
September 03, 2026299.2298.5298.5301.05296.36,148
September 02, 2026298.05296.8296.8302.4295.410,659
September 01, 2026301297.4297.4303296.610,371
August 31, 2026303296.35296.3530429522,226
August 28, 2026302.5302.35302.35303.730013,633
August 27, 2026306303.15303.15308.4302.29,011
August 26, 2026307.95306.2306.2312303.716,813
August 25, 2026315303.7303.7315302.0527,632
August 24, 2026301.2305.9305.9313.45301.227,250
August 21, 2026308.2302.7302.7308.2301.615,392
August 20, 2026308302.85302.85308301.18,126
August 19, 2026309.8301.5301.5309.830020,126
August 18, 2026307.4304.55304.55312.8300.6546,156
August 17, 2026312307.7307.7313303.847,490
August 14, 2026315.75312.35312.353163117,692
August 13, 2026314.1315.75315.75330.55307.2546,649
August 12, 2026312.2307.4307.4312.230619,803
August 11, 2026328.2312.2312.2328.230680,826
August 10, 2026328.9323.2323.2330319.5531,837
August 07, 2026312.65323.2323.232431251,503
August 06, 2026313.2312.5312.5321311.3513,590
August 05, 2026316.7312.75312.75316.83117,664
August 04, 2026315313.55313.55315.5531212,743
August 03, 2026316.3313.8313.8317.6312.6514,307
July 31, 2026315312.85312.85316.9309.112,352
July 30, 2026317311.6311.6323.9309.7533,773
July 29, 2026320.7318.25318.2532431425,843
July 28, 2026325.15320.3320.3333318.111,141
July 27, 2026315.75322.35322.35323.931127,913
July 24, 2026311310.95310.95314.530617,222
July 23, 2026314.75312.35312.35316.15310.0511,596
July 22, 2026317313.8313.8320.45311.832,497
July 21, 2026317317.85317.85321.95316.512,877
July 20, 2026322318.05318.05322.6310.3545,666
July 17, 2026322.35321.35321.35322.353177,030
July 16, 2026322.65320.55320.55326.131633,428
July 15, 2026325.35323.2323.2336.1319.617,307
July 14, 2026324.9321.85321.85327.25318.416,058
July 13, 2026326.6325.3325.3329.2322.0513,442
July 10, 2026322.7326.7326.7337.35322.728,099
July 09, 2026326.8323.9323.9327.95320.0525,757
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved