Route1 Inc. (ROI.V) TSXV

0.08

+0(+0.00%)

Updated at November 12 10:45AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20250.080.080.080.080.082,000
November 11, 20250.070.070.070.070.070
November 10, 20250.070.070.070.070.0779,000
November 07, 20250.070.070.070.070.0782,000
November 06, 20250.080.070.070.080.07109,000
November 05, 20250.080.070.070.080.075,100
November 04, 20250.080.080.080.080.0830,000
November 03, 20250.080.080.080.080.080
October 31, 20250.080.080.080.080.081,000
October 30, 20250.080.080.080.080.080
October 29, 20250.080.080.080.080.089,000
October 28, 20250.090.080.080.090.0827,000
October 27, 20250.080.080.080.080.080
October 24, 20250.080.080.080.080.080
October 23, 20250.080.080.080.080.0810,000
October 22, 20250.080.080.080.080.080
October 21, 20250.080.080.080.080.080
October 20, 20250.090.080.080.090.0821,000
October 17, 20250.090.090.090.090.095,000
October 16, 20250.080.080.080.080.080
October 15, 20250.080.080.080.080.080
October 14, 20250.080.080.080.080.0861,000
October 10, 20250.080.080.080.080.080
October 09, 20250.080.080.080.080.080
October 08, 20250.080.080.080.080.0877,000
October 07, 20250.090.080.080.090.084,000
October 06, 20250.090.090.090.090.0919,000
October 03, 20250.10.080.080.10.0813,000
October 02, 20250.090.090.090.090.090
October 01, 20250.090.090.090.090.0913,000
September 30, 20250.090.090.090.090.0826,000
September 29, 20250.10.090.090.10.0939,000
September 26, 20250.090.10.10.10.094,000
September 25, 20250.090.090.090.090.092,645
September 24, 20250.090.090.090.090.090
September 23, 20250.090.090.090.090.095,000
September 22, 20250.070.070.070.070.07218,800
September 19, 20250.080.070.070.080.06241,217
September 18, 20250.080.090.090.090.0811,000
September 17, 20250.080.080.080.080.080
September 16, 20250.080.080.080.080.080
September 15, 20250.090.080.080.090.0828,000
September 12, 20250.080.080.080.080.081,000
September 11, 20250.090.080.080.090.0769,500
September 10, 20250.130.090.090.130.0998,500
September 09, 20250.120.130.130.140.1295,300
September 08, 20250.080.110.110.140.07184,900
September 05, 20250.070.080.080.080.06221,000
September 04, 20250.060.070.070.070.0679,800
September 03, 20250.060.060.060.060.0672,000
September 02, 20250.060.060.060.060.061,200
August 29, 20250.060.060.060.060.060
August 28, 20250.060.060.060.060.05302,000
August 27, 20250.060.060.060.060.067,000
August 26, 20250.050.050.050.050.050
August 25, 20250.050.050.050.050.050
August 22, 20250.060.050.050.060.0596,500
August 21, 20250.060.060.060.060.064,000
August 20, 20250.060.060.060.060.060
August 19, 20250.060.060.060.060.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved