46.30
+1.5(+3.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 5 |
| September 04, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 5 |
| September 03, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 10 |
| September 02, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 10 |
| September 01, 2025 | 45.1 | 45.6 | 45.6 | 45.6 | 45.1 | 10 |
| August 29, 2025 | 46.8 | 45.6 | 45.6 | 46.8 | 45.6 | 25 |
| August 28, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 135 |
| August 27, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 130 |
| August 26, 2025 | 47 | 47 | 47 | 47 | 47 | 130 |
| August 25, 2025 | 47.1 | 47 | 47 | 47.1 | 47 | 30 |
| August 22, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| August 21, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 10 |
| August 20, 2025 | 47.9 | 47.4 | 47.4 | 48.3 | 47.4 | 469 |
| August 19, 2025 | 47 | 47.5 | 47.5 | 47.5 | 47 | 31 |
| August 18, 2025 | 44.7 | 46.3 | 46.3 | 47 | 44.6 | 447 |
| August 15, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 25 |
| August 14, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
| August 13, 2025 | 43.7 | 44.3 | 44.3 | 44.3 | 43.6 | 165 |
| August 12, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| August 11, 2025 | 48.2 | 46.8 | 46.8 | 48.2 | 46.1 | 88 |
| August 08, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 1 |
| August 07, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 1 |
| August 06, 2025 | 49.9 | 49 | 49 | 49.9 | 49 | 1 |
| August 05, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 422 |
| August 04, 2025 | 49.1 | 49.1 | 49.1 | 50 | 49.1 | 422 |
| August 01, 2025 | 49.4 | 49 | 49 | 49.4 | 48.3 | 71 |
| July 31, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 100 |
| July 30, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 100 |
| July 29, 2025 | 50 | 49.6 | 49.6 | 50 | 49.6 | 100 |
| July 28, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 50 |
| July 25, 2025 | 49.3 | 49.4 | 49.4 | 49.4 | 49.3 | 50 |
| July 24, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 25 |
| July 23, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 50 |
| July 22, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 50 |
| July 21, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 20 |
| July 18, 2025 | 48.7 | 48.6 | 48.6 | 48.7 | 48.6 | 20 |
| July 17, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 24 |
| July 16, 2025 | 47.6 | 48.4 | 48.4 | 48.4 | 47.6 | 24 |
| July 15, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 15 |
| July 14, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 15 |
| July 11, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| July 10, 2025 | 50 | 48.8 | 48.8 | 50 | 48.8 | 50 |
| July 09, 2025 | 49 | 49 | 49 | 49 | 49 | 25 |
| July 08, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| July 07, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 25 |
| July 04, 2025 | 47 | 47.8 | 47.8 | 47.9 | 47 | 161 |
| July 03, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 70 |
| July 02, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| July 01, 2025 | 47 | 47 | 47 | 47 | 47 | 100 |
| June 30, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 150 |
| June 27, 2025 | 43.9 | 43.5 | 43.5 | 43.9 | 43.5 | 4 |
| June 26, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 31 |
| June 25, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 31 |
| June 24, 2025 | 43 | 42.8 | 42.8 | 43 | 42.8 | 31 |
| June 23, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 25 |
| June 20, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
| June 19, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 25 |
| June 18, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 25 |
| June 17, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 25 |
| June 16, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
