0.09
-0.005(-5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4,000 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,645 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 218,800 |
| September 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 241,217 |
| September 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 11,000 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 28,000 |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| September 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 69,500 |
| September 10, 2025 | 0.13 | 0.09 | 0.09 | 0.13 | 0.09 | 98,500 |
| September 09, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 95,300 |
| September 08, 2025 | 0.08 | 0.11 | 0.11 | 0.14 | 0.07 | 184,900 |
| September 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 221,000 |
| September 04, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 79,800 |
| September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 72,000 |
| September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 |
| August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 302,000 |
| August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,000 |
| August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 22, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 96,500 |
| August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
| August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 |
| August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,700 |
| August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,100 |
| August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 31, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 6,000 |
| July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| July 25, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 83,000 |
| July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 27,000 |
| July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 33,000 |
| July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17,000 |
| July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 |
| July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 21,000 |
| July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |