Route1 Inc. (ROI.V) TSXV

0.06

+0(+0.00%)

Updated at August 15 12:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.060.060.060.060.063,000
August 14, 20250.060.060.060.060.062,700
August 13, 20250.060.060.060.060.060
August 12, 20250.060.060.060.060.060
August 11, 20250.060.060.060.060.061,100
August 08, 20250.060.060.060.060.062,000
August 07, 20250.070.070.070.070.070
August 06, 20250.070.070.070.070.070
August 05, 20250.070.070.070.070.070
August 01, 20250.070.070.070.070.070
July 31, 20250.060.070.070.070.066,000
July 30, 20250.060.060.060.060.062,000
July 29, 20250.070.070.070.070.070
July 28, 20250.070.070.070.070.072,000
July 25, 20250.070.050.050.070.0583,000
July 24, 20250.060.060.060.060.0627,000
July 23, 20250.060.060.060.060.0533,000
July 22, 20250.060.060.060.060.0617,000
July 21, 20250.060.060.060.060.060
July 18, 20250.060.060.060.060.062,500
July 17, 20250.060.060.060.060.060
July 16, 20250.060.060.060.060.060
July 15, 20250.060.060.060.060.060
July 14, 20250.060.060.060.060.060
July 11, 20250.060.060.060.060.060
July 10, 20250.060.060.060.060.0610,000
July 09, 20250.060.060.060.060.060
July 08, 20250.070.060.060.070.0621,000
July 07, 20250.070.070.070.070.070
July 04, 20250.070.070.070.070.070
July 03, 20250.070.070.070.070.070
July 02, 20250.070.070.070.070.073,000
June 30, 20250.070.070.070.070.070
June 27, 20250.070.070.070.070.071,000
June 26, 20250.070.060.060.070.0628,000
June 25, 20250.070.060.060.070.0639,000
June 24, 20250.080.080.080.080.080
June 23, 20250.080.080.080.080.080
June 20, 20250.080.080.080.080.082,025
June 19, 20250.070.070.070.070.073,100
June 18, 20250.070.070.070.070.0732,300
June 17, 20250.070.070.070.070.072,000
June 16, 20250.080.080.080.080.080
June 13, 20250.080.080.080.080.081,000
June 12, 20250.070.080.080.080.0722,500
June 11, 20250.070.070.070.070.072,000
June 10, 20250.080.070.070.080.07109,700
June 09, 20250.080.080.080.080.080
June 06, 20250.080.080.080.080.07108,400
June 05, 20250.090.090.090.090.091,900
June 04, 20250.080.080.080.080.082,300
June 03, 20250.090.080.080.090.0857,217
June 02, 20250.090.080.080.090.0855,000
May 30, 20250.090.090.090.090.0921,000
May 29, 20250.10.090.090.10.0941,000
May 28, 20250.090.090.090.090.091,000
May 27, 20250.10.10.10.10.12,800
May 26, 20250.10.10.10.10.11,000
May 23, 20250.090.090.090.090.093,000
May 22, 20250.10.090.090.10.092,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved