Retail Opportunity Investments Corp. (ROIC) NASDAQ

17.49

+0(+0.00%)

Updated at February 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 202517.517.4917.4917.517.496.05M
February 11, 202517.517.4917.4917.517.49840,125
February 10, 202517.4817.517.517.517.481.77M
February 07, 202517.4917.4817.4817.517.461.48M
February 06, 202517.4917.4917.4917.4917.481.07M
February 05, 202517.4717.4817.4817.4917.45907,900
February 04, 202517.4717.4717.4717.4817.461.14M
February 03, 202517.4517.4617.4617.4817.451.19M
January 31, 202517.4517.4717.4717.4717.441.24M
January 30, 202517.4717.4417.4417.4817.43926,938
January 29, 202517.4617.4517.4517.4717.45942,300
January 28, 202517.4717.4717.4717.4717.45758,617
January 27, 202517.4517.4717.4717.4717.441.38M
January 24, 202517.4317.4417.4417.4517.43525,815
January 23, 202517.4617.4517.4517.4617.43754,230
January 22, 202517.4117.4417.4417.4517.411.54M
January 21, 202517.4217.4117.4117.4317.42.07M
January 17, 202517.4117.4517.4517.4517.391.36M
January 16, 202517.4117.3917.3917.4217.391.04M
January 15, 202517.3917.4117.4117.4117.36964,500
January 14, 202517.3717.3817.3817.3917.341.87M
January 13, 202517.3117.3617.3617.3917.312.13M
January 10, 202517.3817.3517.3517.4216.987.56M
January 08, 202517.417.3917.3917.4317.381.56M
January 07, 202517.4117.3917.3917.4117.39895,000
January 06, 202517.3717.4217.4217.4217.37857,900
January 03, 202517.3617.3817.3817.3917.36661,800
January 02, 202517.3717.3617.3617.3817.361.38M
December 31, 202417.417.3617.3617.417.36879,145
December 30, 202417.3517.3817.3817.3817.34485,800
December 27, 202417.3517.3517.3517.3817.35997,000
December 26, 202417.3517.3517.3517.3817.32355,000
December 24, 202417.3217.3817.3817.3917.32234,642
December 23, 202417.317.3317.3317.3417.3615,735
December 20, 202417.2817.3117.3117.3417.273.8M
December 19, 202417.4417.417.2517.4517.371.43M
December 18, 202417.4617.4317.2817.4717.422.58M
December 17, 202417.4617.4517.317.4717.441.34M
December 16, 202417.4517.4717.3217.4717.45631,800
December 13, 202417.4517.4417.2917.4717.441.13M
December 12, 202417.4617.4417.2917.4717.44824,000
December 11, 202417.4717.4517.317.4817.451.28M
December 10, 202417.4517.4617.3117.4717.441.21M
December 09, 202417.4517.4417.2917.4617.431.26M
December 06, 202417.4717.4417.2917.4817.43939,400
December 05, 202417.4317.4517.317.5217.43458,042
December 04, 202417.4217.4317.2817.4917.41985,144
December 03, 202417.4217.4117.2617.4317.41837,800
December 02, 202417.4117.417.2517.4517.4969,100
November 29, 202417.4117.417.2517.4217.4766,437
November 27, 202417.4117.3917.2417.4317.39964,608
November 26, 202417.417.4117.2617.4117.381.36M
November 25, 202417.3917.417.2517.4117.381M
November 22, 202417.417.3717.2217.4117.371.02M
November 21, 202417.3717.3817.2317.4217.371.1M
November 20, 202417.3817.3717.2217.417.35407,243
November 19, 202417.3517.3817.2317.3817.342.42M
November 18, 202417.3417.3717.2217.3717.342.06M
November 15, 202417.3517.3517.217.3617.331.47M
November 14, 202417.3317.3317.1817.3617.331.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved