Roivant Sciences Ltd. (ROIV) NASDAQ

Currency In USD

ROIV Historical Return

If you invested $1000 in Roivant Sciences Ltd. (ROIV) since IPO date, it would be worth $3,458.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,633.33, while $1000 invested 1 year ago would be worth $3,092.86. This corresponds to total returns of 245.87%, 263.33%, 209.29%, respectively, with annualized returns of 24.82%, 29.42%, 209.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.81	35.97	35.97	37	35.27	5.85M
July 09, 2026	36.09	36.81	36.81	36.91	36.09	5.4M
July 08, 2026	36.15	36.09	36.09	36.63	35.41	4.27M
July 07, 2026	35.61	36.31	36.31	36.49	35.07	6.07M
July 06, 2026	35.01	35.39	35.39	35.72	34.83	5.95M
July 02, 2026	35.35	35.13	35.13	35.45	34.58	5.05M
July 01, 2026	35.75	35.03	35.03	35.84	34.58	4.37M
June 30, 2026	34.78	35.39	35.39	35.9	34.77	6.16M
June 29, 2026	33.85	34.73	34.73	34.83	33.61	6.38M
June 26, 2026	34.06	34.07	34.07	34.45	33.72	12.12M
June 25, 2026	34	34.02	34.02	34.68	33.87	9.8M
June 24, 2026	32.25	34.01	34.01	34.51	32	10.3M
June 23, 2026	31.05	32.21	32.21	32.8	30.7	7.36M
June 22, 2026	31.64	31.25	31.25	31.99	31.15	6.88M
June 18, 2026	31.74	31.43	31.43	32.11	30.57	8.26M
June 17, 2026	30.54	31.2	31.2	31.52	30.5	7.85M
June 16, 2026	30.03	30.41	30.41	30.57	29.58	3.89M
June 15, 2026	30.17	30.03	30.03	30.37	29.79	3.99M
June 12, 2026	30	30.04	30.04	30.62	29.87	5.3M
June 11, 2026	28.64	29.73	29.73	29.76	28.51	4.51M
June 10, 2026	28.86	28.41	28.41	29.39	28.32	4.27M
June 09, 2026	28.92	29.05	29.05	29.31	28.31	3.48M
June 08, 2026	28.84	28.49	28.49	28.98	28.29	5.78M
June 05, 2026	29.51	28.58	28.58	29.64	28.56	4.61M
June 04, 2026	28.87	29.53	29.53	29.64	28.71	4.24M
June 03, 2026	28.29	28.7	28.7	28.8	28.18	3.41M
June 02, 2026	28.71	28.25	28.25	28.87	27.93	5.06M
June 01, 2026	29.16	29.09	29.09	29.59	29.07	4.11M
May 29, 2026	30.3	29.99	29.99	30.42	29.65	7.73M
May 28, 2026	29.53	29.88	29.88	30.01	29.16	6.29M
May 27, 2026	29.47	29.58	29.58	29.62	29.03	6.7M
May 26, 2026	29.98	29.67	29.67	30.35	29.31	7.29M
May 22, 2026	30.75	29.96	29.96	30.87	29.91	5.03M
May 21, 2026	32.16	30.88	30.88	32.71	30.78	9.68M
May 20, 2026	29.6	32.41	32.41	32.79	29.35	16.86M
May 19, 2026	28.47	28.21	28.21	28.7	27.85	4.13M
May 18, 2026	29.3	28.55	28.55	29.44	28.18	14.72M
May 15, 2026	29.24	29.29	29.29	29.62	28.73	7.21M
May 14, 2026	29.24	29.5	29.5	29.65	28.86	2.87M
May 13, 2026	29.31	29.22	29.22	29.47	28.9	5.67M
May 12, 2026	29.01	29.39	29.39	29.8	28.83	7.15M
May 11, 2026	28.61	28.96	28.96	29.51	28.6	4.17M
May 08, 2026	28.36	28.56	28.56	28.9	28.17	5.6M
May 07, 2026	28.84	28.28	28.28	28.86	27.87	3.32M
May 06, 2026	28.47	28.82	28.82	28.86	28.42	3.66M
May 05, 2026	28.64	28.32	28.32	29	28.06	2.63M
May 04, 2026	28.48	28.36	28.36	28.48	27.52	5.18M
May 01, 2026	28.79	27.83	27.83	28.93	27.83	4.21M
April 30, 2026	27.93	28.53	28.53	28.71	27.89	6.93M
April 29, 2026	27.74	27.52	27.52	27.94	27.45	4.24M
April 28, 2026	28.02	27.77	27.77	28.58	27.72	4.54M
April 27, 2026	27.46	27.85	27.85	28.37	27.3	4.88M
April 24, 2026	28.24	27.41	27.41	28.32	27.06	5.59M
April 23, 2026	29.25	28.14	28.14	29.41	27.92	7.59M
April 22, 2026	29.53	29.15	29.15	29.64	29	8.45M
April 21, 2026	29.03	29.29	29.29	29.36	28.67	2.95M
April 20, 2026	29.74	29.08	29.08	29.88	28.94	4.55M
April 17, 2026	29.54	29.83	29.83	30.18	29	6.04M
April 16, 2026	29.65	29.19	29.19	29.65	28.98	5.74M
April 15, 2026	29.32	29.39	29.39	29.49	28.86	3.53M