Roivant Sciences Ltd. (ROIV) NASDAQ

11.79

-0.065(-0.55%)

Updated at August 18 03:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.7511.8511.8511.9111.683.38M
August 14, 202511.8811.7511.7512.1211.725.58M
August 13, 202511.611.9611.9611.9811.576.86M
August 12, 202511.311.5711.5711.6911.248.39M
August 11, 202510.911.1711.1711.4310.97.32M
August 08, 202511.5311.4911.4911.5811.43.42M
August 07, 202511.6511.5511.5511.7211.414.64M
August 06, 202511.5511.6511.6511.6711.364.08M
August 05, 202511.511.6311.6311.6711.415.55M
August 04, 202511.3511.5111.5111.5211.233.11M
August 01, 202511.311.3111.3111.3611.122.91M
July 31, 202511.311.3611.3611.5111.263.55M
July 30, 202511.4411.411.411.6311.363.34M
July 29, 202511.3911.4211.4211.4711.323.81M
July 28, 202511.5511.3511.3511.611.313.57M
July 25, 202511.5811.5511.5511.6511.354.36M
July 24, 202511.3411.3811.3811.611.315.22M
July 23, 202511.5811.3911.3911.6411.373.36M
July 22, 202511.5211.511.511.611.453.83M
July 21, 202511.4811.4811.4811.6211.455.18M
July 18, 202511.711.4411.4411.7411.384.92M
July 17, 202511.511.6511.6511.6811.494.46M
July 16, 202511.4311.5411.5411.6211.434.78M
July 15, 202511.6911.3611.3611.7811.314.78M
July 14, 202511.3711.6311.6311.6511.34.77M
July 11, 202511.4811.3611.3611.5311.295.07M
July 10, 202511.2711.5711.5711.5811.198.07M
July 09, 202510.9211.2211.2211.3910.9212.18M
July 08, 202510.7110.8610.8610.9410.717.73M
July 07, 202510.9110.7410.7410.9510.725.11M
July 03, 202511.0110.9910.9911.0310.933.31M
July 02, 202510.8910.9710.9711.0810.8311.14M
July 01, 202511.2210.9410.9411.3210.9214M
June 30, 202511.3911.2711.2711.4311.236.44M
June 27, 202511.5311.3911.3911.5811.2511.13M
June 26, 202511.411.611.611.6211.326.02M
June 25, 202511.6411.411.411.6611.327.31M
June 24, 202511.5911.5411.5411.8211.467.28M
June 23, 202511.3711.511.511.6511.365.42M
June 20, 202511.511.4511.4511.611.3215.87M
June 18, 202511.1511.4411.4411.7911.117.92M
June 17, 202511.0311.1111.1111.1610.896.17M
June 16, 202511.3811.0811.0811.4510.966.06M
June 13, 202511.3211.3211.3211.5111.265.97M
June 12, 202511.1711.4711.4711.4811.113.99M
June 11, 202511.4611.2811.2811.5111.274.08M
June 10, 202511.0711.3711.3711.4211.047.47M
June 09, 202511.3211.0811.0811.3310.993.59M
June 06, 202511.3111.2311.2311.4411.114.93M
June 05, 202511.2311.211.211.3411.055.92M
June 04, 202511.211.2111.2111.5511.25.09M
June 03, 202511.1811.2511.2511.3211.095.1M
June 02, 202510.9911.1711.1711.3510.967.58M
May 30, 202511.310.9910.9911.3410.887.13M
May 29, 202510.811.311.311.3710.598.43M
May 28, 202510.7510.6210.6210.8710.616.31M
May 27, 20251110.7610.7611.0210.743.91M
May 23, 202510.8310.8710.8710.9110.792.44M
May 22, 202510.8710.9410.9410.9810.842.97M
May 21, 202510.9910.9110.9111.0710.843.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved