Roivant Sciences Ltd. (ROIV) NASDAQ

Currency In USD

ROIV Historical Return

If you invested $1000 in Roivant Sciences Ltd. (ROIV) since IPO date, it would be worth $3,960.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,267.26, while $1000 invested 1 year ago would be worth $1,970.81. This corresponds to total returns of 296.06%, 426.73%, 97.08%, respectively, with annualized returns of 26.13%, 39.39%, 97.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40.6	41.19	41.19	41.37	39.88	10.17M
November 09, 2026	39.47	40.67	40.67	41.43	39.22	12.24M
November 06, 2026	36.86	38.88	38.88	39.08	36.62	11.83M
November 05, 2026	38.23	36.62	36.62	38.27	36.44	9.66M
November 04, 2026	36.62	38.23	38.23	38.52	35.71	10.9M
November 03, 2026	35.89	36.04	36.04	36.78	35.56	6.68M
November 02, 2026	36.95	35.89	35.89	37.29	35.81	5.7M
October 30, 2026	37.11	36.91	36.91	37.94	36.78	4.57M
October 29, 2026	37.44	37.52	37.52	37.97	37.29	3.73M
October 28, 2026	36.43	37.11	37.11	37.13	36.13	5.48M
October 27, 2026	35.94	36.54	36.54	36.83	35.8	6.56M
October 26, 2026	36.66	36.05	36.05	36.91	35.66	9.13M
October 23, 2026	37.18	36.49	36.49	37.42	36.36	8.23M
October 22, 2026	36.68	37.45	37.45	38.49	36.68	13.45M
October 21, 2026	38.15	36.8	36.8	38.49	35.99	16.82M
October 20, 2026	35	34.92	34.92	35.52	34.38	3.62M
October 19, 2026	33.78	34.7	34.7	35.14	33.6	6.3M
October 16, 2026	34.12	33.53	33.53	34.12	33.23	4.92M
October 15, 2026	33.82	34.04	34.04	34.35	33.7	4.5M
October 14, 2026	33.14	33.62	33.62	34.09	33	4.29M
October 13, 2026	34.44	33.35	33.35	34.92	33.26	6.31M
October 12, 2026	34.92	34.59	34.59	35.41	34.55	4.66M
October 09, 2026	34.24	35.44	35.44	35.59	34.15	5.53M
October 08, 2026	34.28	34.21	34.21	34.56	33.32	6.27M
October 07, 2026	35.22	34.75	34.75	35.49	34.63	5.62M
October 06, 2026	35.86	35.53	35.53	36.34	34.75	5.73M
October 05, 2026	35.98	35.78	35.78	36.33	35.24	6.19M
October 02, 2026	35.61	35.72	35.72	36	35.19	4.37M
October 01, 2026	36.35	35.5	35.5	36.79	35.44	3.26M
September 30, 2026	36.77	36.57	36.57	36.96	36.23	5.22M
September 29, 2026	37.03	36.5	36.5	37.35	35.75	6.59M
September 28, 2026	35.65	36.98	36.98	37.24	35.28	6.97M
September 25, 2026	35.98	35.8	35.8	36.19	35.52	6.76M
September 24, 2026	36.64	36.13	36.13	36.75	35.91	5.66M
September 23, 2026	38	36.82	36.82	38.47	36.78	7.77M
September 22, 2026	38.73	38.22	38.22	39.17	38.11	6.74M
September 21, 2026	39.02	38.99	38.99	39.9	38.72	5.6M
September 18, 2026	40.11	39.77	39.77	40.71	39.72	30.88M
September 17, 2026	40.45	39.98	39.98	40.97	39.5	7.58M
September 16, 2026	39.77	39.57	39.57	40.45	39.17	6.18M
September 15, 2026	41.14	39.5	39.5	41.14	39.22	7.75M
September 11, 2026	41.22	40.82	40.82	41.83	40.51	5.96M
September 10, 2026	41.27	40.94	40.94	41.41	40.22	6.51M
September 09, 2026	41.39	41.81	41.81	42.28	41.08	10.78M
September 08, 2026	39.98	41.48	41.48	42.5	38.41	24.55M
September 04, 2026	34.2	34.93	34.93	35.15	33.88	5.24M
September 03, 2026	34.35	34.41	34.41	34.43	33.67	6.15M
September 02, 2026	34.64	34.18	34.18	35.04	33.43	6.18M
September 01, 2026	34.64	34.52	34.52	34.95	34.26	6.91M
August 31, 2026	34.83	34.64	34.64	35.34	34.02	39.47M
August 28, 2026	37.01	34.71	34.71	37.13	34.69	8.75M
August 27, 2026	36.85	37.58	37.58	37.81	36.5	4.92M
August 26, 2026	36.92	36.75	36.75	36.93	36.32	5.12M
August 25, 2026	36.82	36.47	36.47	37.29	36.31	4.48M
August 24, 2026	36.22	36.36	36.36	36.57	35.71	5.12M
August 21, 2026	37.03	36.3	36.3	37.18	36.23	5.9M
August 20, 2026	36.91	36.84	36.84	37.55	36.68	3.13M
August 19, 2026	37.83	37.4	37.4	37.97	36.75	5.76M
August 18, 2026	35.91	37.37	37.37	37.46	35.86	6.41M
August 17, 2026	36.22	36.24	36.24	37.19	35.65	7.25M