Roivant Sciences Ltd. (ROIV) NASDAQ

Currency In USD

ROIV Historical Return

If you invested $1000 in Roivant Sciences Ltd. (ROIV) since IPO date, it would be worth $3,490.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,659.27, while $1000 invested 1 year ago would be worth $3,045.3. This corresponds to total returns of 249.04%, 265.93%, 204.53%, respectively, with annualized returns of 24.49%, 29.62%, 204.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.03	36.3	36.3	37.18	36.23	5.9M
August 20, 2026	36.91	36.84	36.84	37.55	36.68	3.13M
August 19, 2026	37.83	37.4	37.4	37.97	36.75	5.76M
August 18, 2026	35.91	37.37	37.37	37.46	35.86	6.41M
August 17, 2026	36.22	36.24	36.24	37.19	35.65	7.25M
August 14, 2026	36.14	36.2	36.2	36.49	35.87	4.53M
August 13, 2026	36.7	36.28	36.28	36.7	35.78	5.5M
August 12, 2026	35.22	36.16	36.16	36.5	35.22	4.7M
August 11, 2026	36	35.25	35.25	36	34.56	5.84M
August 10, 2026	36.05	35.78	35.78	36.78	35.68	7.74M
August 07, 2026	35.88	36.34	36.34	36.44	35.62	6.67M
August 06, 2026	33.11	35.12	35.12	35.37	33.11	7.94M
August 05, 2026	34.89	34.6	34.6	35.56	34.35	5.85M
August 04, 2026	33.74	34.59	34.59	34.7	33.45	5.88M
August 03, 2026	33.23	33.32	33.32	33.43	32.47	5.93M
July 31, 2026	34.28	33.91	33.91	34.5	33.54	5.4M
July 30, 2026	33.39	34.52	34.52	34.54	33.01	4.55M
July 29, 2026	33.85	32.87	32.87	34.3	32.83	4.82M
July 28, 2026	34.62	33.84	33.84	34.83	33.5	4.4M
July 27, 2026	35.13	34.72	34.72	35.58	34.59	4.27M
July 23, 2026	34.46	35.1	35.1	35.7	34.14	4.25M
July 22, 2026	34.65	34.91	34.91	35.13	34.55	3.4M
July 21, 2026	34.14	34.96	34.96	35.24	34.02	4.73M
July 20, 2026	34.74	34.05	34.05	35.09	33.96	6.01M
July 17, 2026	33.75	34.51	34.51	34.84	33.56	3.83M
July 16, 2026	34.54	33.93	33.93	34.74	33.68	3.99M
July 15, 2026	34.59	34.89	34.89	35.07	34.34	2.56M
July 14, 2026	34.51	34.91	34.91	35.13	34.29	4.05M
July 13, 2026	35.34	34.51	34.51	35.62	34.38	4.74M
July 10, 2026	36.81	35.97	35.97	37	35.27	5.85M
July 09, 2026	36.09	36.81	36.81	36.91	36.09	5.4M
July 08, 2026	36.15	36.09	36.09	36.63	35.41	4.27M
July 07, 2026	35.61	36.31	36.31	36.49	35.07	6.07M
July 06, 2026	35.01	35.39	35.39	35.72	34.83	5.95M
July 02, 2026	35.35	35.13	35.13	35.45	34.58	5.05M
July 01, 2026	35.75	35.03	35.03	35.84	34.58	4.37M
June 30, 2026	34.78	35.39	35.39	35.9	34.77	6.16M
June 29, 2026	33.85	34.73	34.73	34.83	33.61	6.38M
June 26, 2026	34.06	34.07	34.07	34.45	33.72	12.12M
June 25, 2026	34	34.02	34.02	34.68	33.87	9.8M
June 24, 2026	32.25	34.01	34.01	34.51	32	10.3M
June 23, 2026	31.05	32.21	32.21	32.8	30.7	7.36M
June 22, 2026	31.64	31.25	31.25	31.99	31.15	6.88M
June 18, 2026	31.74	31.43	31.43	32.11	30.57	8.26M
June 17, 2026	30.54	31.2	31.2	31.52	30.5	7.85M
June 16, 2026	30.03	30.41	30.41	30.57	29.58	3.89M
June 15, 2026	30.17	30.03	30.03	30.37	29.79	3.99M
June 12, 2026	30	30.04	30.04	30.62	29.87	5.3M
June 11, 2026	28.64	29.73	29.73	29.76	28.51	4.51M
June 10, 2026	28.86	28.41	28.41	29.39	28.32	4.27M
June 09, 2026	28.92	29.05	29.05	29.31	28.31	3.48M
June 08, 2026	28.84	28.49	28.49	28.98	28.29	5.78M
June 05, 2026	29.51	28.58	28.58	29.64	28.56	4.61M
June 04, 2026	28.87	29.53	29.53	29.64	28.71	4.24M
June 03, 2026	28.29	28.7	28.7	28.8	28.18	3.41M
June 02, 2026	28.71	28.25	28.25	28.87	27.93	5.06M
June 01, 2026	29.16	29.09	29.09	29.59	29.07	4.11M
May 29, 2026	30.3	29.99	29.99	30.42	29.65	7.73M
May 28, 2026	29.53	29.88	29.88	30.01	29.16	6.29M
May 27, 2026	29.47	29.58	29.58	29.62	29.03	6.7M