Roivant Sciences Ltd. (ROIV) NASDAQ

28.25

-0.84(-2.89%)

Updated at June 02 04:00PM

Currency In USD

ROIV Historical Return

If you invested $1000 in Roivant Sciences Ltd. (ROIV) since IPO date, it would be worth $2,712.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,860.55, while $1000 invested 1 year ago would be worth $2,525.07. This corresponds to total returns of 171.2%, 186.05%, 152.51%, respectively, with annualized returns of 19.95%, 23.38%, 152.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.16	29.09	29.09	29.59	29.07	4.11M
May 29, 2026	30.3	29.99	29.99	30.42	29.65	7.73M
May 28, 2026	29.53	29.88	29.88	30.01	29.16	6.29M
May 27, 2026	29.47	29.58	29.58	29.62	29.03	6.7M
May 26, 2026	29.98	29.67	29.67	30.35	29.31	7.29M
May 22, 2026	30.75	29.96	29.96	30.87	29.91	5.03M
May 21, 2026	32.16	30.88	30.88	32.71	30.78	9.68M
May 20, 2026	29.6	32.41	32.41	32.79	29.35	16.86M
May 19, 2026	28.47	28.21	28.21	28.7	27.85	4.13M
May 18, 2026	29.3	28.55	28.55	29.44	28.18	14.72M
May 15, 2026	29.24	29.29	29.29	29.62	28.73	7.21M
May 14, 2026	29.24	29.5	29.5	29.65	28.86	2.87M
May 13, 2026	29.31	29.22	29.22	29.47	28.9	5.67M
May 12, 2026	29.01	29.39	29.39	29.8	28.83	7.15M
May 11, 2026	28.61	28.96	28.96	29.51	28.6	4.17M
May 08, 2026	28.36	28.56	28.56	28.9	28.17	5.6M
May 07, 2026	28.84	28.28	28.28	28.86	27.87	3.32M
May 06, 2026	28.47	28.82	28.82	28.86	28.42	3.66M
May 05, 2026	28.64	28.32	28.32	29	28.06	2.63M
May 04, 2026	28.48	28.36	28.36	28.48	27.52	5.18M
May 01, 2026	28.79	27.83	27.83	28.93	27.83	4.21M
April 30, 2026	27.93	28.53	28.53	28.71	27.89	6.93M
April 29, 2026	27.74	27.52	27.52	27.94	27.45	4.24M
April 28, 2026	28.02	27.77	27.77	28.58	27.72	4.54M
April 27, 2026	27.46	27.85	27.85	28.37	27.3	4.88M
April 24, 2026	28.24	27.41	27.41	28.32	27.06	5.59M
April 23, 2026	29.25	28.14	28.14	29.41	27.92	7.59M
April 22, 2026	29.53	29.15	29.15	29.64	29	8.45M
April 21, 2026	29.03	29.29	29.29	29.36	28.67	2.95M
April 20, 2026	29.74	29.08	29.08	29.88	28.94	4.55M
April 17, 2026	29.54	29.83	29.83	30.18	29	6.04M
April 16, 2026	29.65	29.19	29.19	29.65	28.98	5.74M
April 15, 2026	29.32	29.39	29.39	29.49	28.86	3.53M
April 14, 2026	29.02	29.12	29.12	29.69	28.96	3.95M
April 13, 2026	28.21	28.95	28.95	29.19	28.21	3.36M
April 10, 2026	28.48	28.21	28.21	28.54	27.95	3.12M
April 09, 2026	27.98	28.48	28.48	28.78	27.93	4.08M
April 08, 2026	28.45	28.17	28.17	28.76	28.15	3.73M
April 07, 2026	27.91	27.75	27.75	28.02	27.4	3.27M
April 06, 2026	28.06	27.88	27.88	28.45	27.7	5.54M
April 02, 2026	26.95	28.33	28.33	28.55	26.62	5.01M
April 01, 2026	28.13	27.84	27.84	28.39	27.72	6.96M
March 31, 2026	26.75	27.7	27.7	28.17	26.64	6.07M
March 30, 2026	26.7	26.41	26.41	26.78	25.95	4.23M
March 27, 2026	27.26	26.52	26.52	27.51	26.47	2.98M
March 26, 2026	26.92	27.35	27.35	27.82	26.92	6.05M
March 25, 2026	27.25	27.36	27.36	27.97	27.11	3.24M
March 24, 2026	27.67	26.87	26.87	27.83	26.59	3.73M
March 23, 2026	28.03	27.93	27.93	28.39	27.66	4.91M
March 20, 2026	27.71	27.7	27.7	27.96	27.12	20.61M
March 19, 2026	27.6	27.8	27.8	27.93	27.17	4.01M
March 18, 2026	28.25	27.8	27.8	28.33	27.65	4.31M
March 17, 2026	28.21	28.3	28.3	28.47	28.02	4.59M
March 16, 2026	28.48	28.28	28.28	28.96	28.21	4.59M
March 13, 2026	28.87	28.06	28.06	29.23	27.92	5.45M
March 12, 2026	29.23	28.55	28.55	29.35	28.27	3.96M
March 11, 2026	29.49	29.58	29.58	30.33	29.37	6.96M
March 10, 2026	28.99	29.7	29.7	30.3	28.99	5.31M
March 09, 2026	28.59	29.53	29.53	29.76	28.51	8.81M
March 06, 2026	29.2	28.78	28.78	29.38	28.31	5.69M