10.66
+0.24(+2.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
March 14, 2025 | 10.52 | 10.66 | 10.66 | 10.8 | 10.43 | 6.03M |
March 13, 2025 | 10.58 | 10.42 | 10.42 | 10.77 | 10.4 | 4.44M |
March 12, 2025 | 10.59 | 10.6 | 10.6 | 10.69 | 10.48 | 6.38M |
March 11, 2025 | 10.48 | 10.55 | 10.55 | 10.69 | 10.39 | 6.88M |
March 10, 2025 | 10.47 | 10.58 | 10.58 | 10.81 | 10.47 | 5.29M |
March 07, 2025 | 10.62 | 10.64 | 10.64 | 10.8 | 10.54 | 4.26M |
March 06, 2025 | 10.64 | 10.6 | 10.6 | 10.72 | 10.49 | 3.35M |
March 05, 2025 | 10.32 | 10.7 | 10.7 | 10.76 | 10.32 | 6.67M |
March 04, 2025 | 10.12 | 10.32 | 10.32 | 10.49 | 9.96 | 6.21M |
March 03, 2025 | 10.74 | 10.17 | 10.17 | 10.83 | 10.15 | 6.3M |
February 28, 2025 | 10.33 | 10.74 | 10.74 | 10.76 | 10.33 | 5.93M |
February 27, 2025 | 10.61 | 10.38 | 10.38 | 10.72 | 10.37 | 4.4M |
February 26, 2025 | 10.56 | 10.6 | 10.6 | 10.79 | 10.48 | 5.08M |
February 25, 2025 | 10.53 | 10.49 | 10.49 | 10.62 | 10.35 | 4.91M |
February 24, 2025 | 10.66 | 10.52 | 10.52 | 10.72 | 10.49 | 3.64M |
February 21, 2025 | 10.72 | 10.68 | 10.68 | 10.86 | 10.67 | 4.18M |
February 20, 2025 | 10.66 | 10.72 | 10.72 | 10.79 | 10.62 | 3.94M |
February 19, 2025 | 10.62 | 10.67 | 10.67 | 10.86 | 10.6 | 2.74M |
February 18, 2025 | 10.56 | 10.68 | 10.68 | 10.82 | 10.55 | 3.87M |
February 14, 2025 | 10.48 | 10.56 | 10.56 | 10.62 | 10.42 | 3.22M |
February 13, 2025 | 10.39 | 10.45 | 10.45 | 10.51 | 10.33 | 4.83M |
February 12, 2025 | 10.35 | 10.44 | 10.44 | 10.67 | 10.33 | 4.02M |
February 11, 2025 | 10.76 | 10.49 | 10.49 | 10.77 | 10.49 | 5.78M |
February 10, 2025 | 11.41 | 10.79 | 10.79 | 11.51 | 10.76 | 5.42M |
February 07, 2025 | 10.83 | 10.89 | 10.89 | 11.09 | 10.82 | 5.64M |
February 06, 2025 | 11.01 | 10.87 | 10.87 | 11.03 | 10.84 | 4.93M |
February 05, 2025 | 10.92 | 10.97 | 10.97 | 11.06 | 10.87 | 3.03M |
February 04, 2025 | 10.77 | 10.84 | 10.84 | 10.85 | 10.66 | 4.35M |
February 03, 2025 | 10.93 | 10.7 | 10.7 | 10.98 | 10.7 | 4.32M |
January 31, 2025 | 11.41 | 11.13 | 11.13 | 11.48 | 11.12 | 3.63M |
January 30, 2025 | 11.18 | 11.37 | 11.37 | 11.42 | 11.18 | 2.46M |
January 29, 2025 | 11.1 | 11.13 | 11.13 | 11.25 | 11.05 | 2.3M |
January 28, 2025 | 11.19 | 11.15 | 11.15 | 11.22 | 11.01 | 2.29M |
January 27, 2025 | 11.09 | 11.14 | 11.14 | 11.42 | 11 | 3.54M |
January 24, 2025 | 11.16 | 11.17 | 11.17 | 11.3 | 11.09 | 4.85M |
January 23, 2025 | 11.09 | 11.21 | 11.21 | 11.24 | 11 | 2.96M |
January 22, 2025 | 11.3 | 11.16 | 11.16 | 11.37 | 11.08 | 3.45M |
January 21, 2025 | 11.22 | 11.27 | 11.27 | 11.38 | 11.13 | 4.37M |
January 17, 2025 | 10.94 | 11.15 | 11.15 | 11.22 | 10.9 | 4M |
January 16, 2025 | 11.12 | 10.89 | 10.89 | 11.14 | 10.89 | 3.79M |
January 15, 2025 | 11.09 | 11.07 | 11.07 | 11.26 | 10.99 | 3.88M |
January 14, 2025 | 10.82 | 10.94 | 10.94 | 11.25 | 10.81 | 5.66M |
January 13, 2025 | 10.6 | 10.74 | 10.74 | 10.77 | 10.42 | 6.49M |
January 10, 2025 | 10.91 | 10.63 | 10.63 | 10.94 | 10.6 | 6.71M |
January 08, 2025 | 11.4 | 11.02 | 11.02 | 11.5 | 10.99 | 4.98M |
January 07, 2025 | 11.55 | 11.52 | 11.52 | 11.82 | 11.5 | 5.14M |
January 06, 2025 | 11.68 | 11.51 | 11.51 | 11.75 | 11.46 | 4.33M |
January 03, 2025 | 12.13 | 11.69 | 11.69 | 12.15 | 11.66 | 3.38M |
January 02, 2025 | 11.9 | 12.08 | 12.08 | 12.2 | 11.82 | 4.8M |
December 31, 2024 | 11.46 | 11.83 | 11.83 | 11.89 | 11.44 | 4.21M |
December 30, 2024 | 11.78 | 11.43 | 11.43 | 11.78 | 11.37 | 4.11M |
December 27, 2024 | 11.93 | 11.8 | 11.8 | 12.05 | 11.75 | 2.98M |
December 26, 2024 | 11.98 | 12 | 12 | 12.07 | 11.88 | 3.3M |
December 24, 2024 | 11.94 | 12 | 12 | 12.02 | 11.9 | 1.4M |
December 23, 2024 | 11.66 | 11.97 | 11.97 | 12.02 | 11.64 | 8.15M |
December 20, 2024 | 11.47 | 11.57 | 11.57 | 11.67 | 11.41 | 16M |
December 19, 2024 | 11.72 | 11.5 | 11.5 | 11.78 | 11.48 | 7.37M |
December 18, 2024 | 12.16 | 11.69 | 11.69 | 12.22 | 11.67 | 5.81M |
December 17, 2024 | 12 | 12.15 | 12.15 | 12.21 | 11.91 | 3.83M |
December 16, 2024 | 11.86 | 12.1 | 12.1 | 12.16 | 11.81 | 4.63M |