Roivant Sciences Ltd. (ROIV) NASDAQ

Currency In USD

ROIV Historical Return

If you invested $1000 in Roivant Sciences Ltd. (ROIV) since IPO date, it would be worth $3,413.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,796.79, while $1000 invested 1 year ago would be worth $2,253.97. This corresponds to total returns of 241.35%, 279.68%, 125.4%, respectively, with annualized returns of 23.5%, 30.56%, 125.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	36.77	36.57	36.57	36.96	36.23	5.22M
September 29, 2026	37.03	36.5	36.5	37.35	35.75	6.59M
September 28, 2026	35.65	36.98	36.98	37.24	35.28	6.97M
September 25, 2026	35.98	35.8	35.8	36.19	35.52	6.76M
September 24, 2026	36.64	36.13	36.13	36.75	35.91	5.66M
September 23, 2026	38	36.82	36.82	38.47	36.78	7.77M
September 22, 2026	38.73	38.22	38.22	39.17	38.11	6.74M
September 21, 2026	39.02	38.99	38.99	39.9	38.72	5.6M
September 18, 2026	40.11	39.77	39.77	40.71	39.72	30.88M
September 17, 2026	40.45	39.98	39.98	40.97	39.5	7.58M
September 16, 2026	39.77	39.57	39.57	40.45	39.17	6.18M
September 15, 2026	41.14	39.5	39.5	41.14	39.22	7.75M
September 11, 2026	41.22	40.82	40.82	41.83	40.51	5.96M
September 10, 2026	41.27	40.94	40.94	41.41	40.22	6.51M
September 09, 2026	41.39	41.81	41.81	42.28	41.08	10.78M
September 08, 2026	39.98	41.48	41.48	42.5	38.41	24.55M
September 04, 2026	34.2	34.93	34.93	35.15	33.88	5.24M
September 03, 2026	34.35	34.41	34.41	34.43	33.67	6.15M
September 02, 2026	34.64	34.18	34.18	35.04	33.43	6.18M
September 01, 2026	34.64	34.52	34.52	34.95	34.26	6.91M
August 31, 2026	34.83	34.64	34.64	35.34	34.02	39.47M
August 28, 2026	37.01	34.71	34.71	37.13	34.69	8.75M
August 27, 2026	36.85	37.58	37.58	37.81	36.5	4.92M
August 26, 2026	36.92	36.75	36.75	36.93	36.32	5.12M
August 25, 2026	36.82	36.47	36.47	37.29	36.31	4.48M
August 24, 2026	36.22	36.36	36.36	36.57	35.71	5.12M
August 21, 2026	37.03	36.3	36.3	37.18	36.23	5.9M
August 20, 2026	36.91	36.84	36.84	37.55	36.68	3.13M
August 19, 2026	37.83	37.4	37.4	37.97	36.75	5.76M
August 18, 2026	35.91	37.37	37.37	37.46	35.86	6.41M
August 17, 2026	36.22	36.24	36.24	37.19	35.65	7.25M
August 14, 2026	36.14	36.2	36.2	36.49	35.87	4.53M
August 13, 2026	36.7	36.28	36.28	36.7	35.78	5.5M
August 12, 2026	35.22	36.16	36.16	36.5	35.22	4.7M
August 11, 2026	36	35.25	35.25	36	34.56	5.84M
August 10, 2026	36.05	35.78	35.78	36.78	35.68	7.74M
August 07, 2026	35.88	36.34	36.34	36.44	35.62	6.67M
August 06, 2026	33.11	35.12	35.12	35.37	33.11	7.94M
August 05, 2026	34.89	34.6	34.6	35.56	34.35	5.85M
August 04, 2026	33.74	34.59	34.59	34.7	33.45	5.88M
August 03, 2026	33.23	33.32	33.32	33.43	32.47	5.93M
July 31, 2026	34.28	33.91	33.91	34.5	33.54	5.4M
July 30, 2026	33.39	34.52	34.52	34.54	33.01	4.55M
July 29, 2026	33.85	32.87	32.87	34.3	32.83	4.82M
July 28, 2026	34.62	33.84	33.84	34.83	33.5	4.4M
July 27, 2026	35.13	34.72	34.72	35.58	34.59	4.27M
July 23, 2026	34.46	35.1	35.1	35.7	34.14	4.25M
July 22, 2026	34.65	34.91	34.91	35.13	34.55	3.4M
July 21, 2026	34.14	34.96	34.96	35.24	34.02	4.73M
July 20, 2026	34.74	34.05	34.05	35.09	33.96	6.01M
July 17, 2026	33.75	34.51	34.51	34.84	33.56	3.83M
July 16, 2026	34.54	33.93	33.93	34.74	33.68	3.99M
July 15, 2026	34.59	34.89	34.89	35.07	34.34	2.56M
July 14, 2026	34.51	34.91	34.91	35.13	34.29	4.05M
July 13, 2026	35.34	34.51	34.51	35.62	34.38	4.74M
July 10, 2026	36.81	35.97	35.97	37	35.27	5.85M
July 09, 2026	36.09	36.81	36.81	36.91	36.09	5.4M
July 08, 2026	36.15	36.09	36.09	36.63	35.41	4.27M
July 07, 2026	35.61	36.31	36.31	36.49	35.07	6.07M
July 06, 2026	35.01	35.39	35.39	35.72	34.83	5.95M