12.92
+0.35(+2.78%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.57 | 12.92 | 12.92 | 13.05 | 12.54 | 8.59M |
September 04, 2025 | 12.58 | 12.57 | 12.57 | 13.08 | 12.53 | 9.3M |
September 03, 2025 | 12.38 | 12.59 | 12.59 | 12.75 | 12.28 | 10.39M |
September 02, 2025 | 11.97 | 12.39 | 12.39 | 12.47 | 11.94 | 8.97M |
August 29, 2025 | 11.9 | 11.93 | 11.93 | 12.03 | 11.85 | 4.45M |
August 28, 2025 | 12.02 | 11.94 | 11.94 | 12.07 | 11.9 | 3.13M |
August 27, 2025 | 11.93 | 11.99 | 11.99 | 12.18 | 11.87 | 5.13M |
August 26, 2025 | 11.62 | 11.84 | 11.84 | 11.87 | 11.62 | 5.93M |
August 25, 2025 | 11.9 | 11.64 | 11.64 | 11.96 | 11.6 | 3.33M |
August 22, 2025 | 11.85 | 11.92 | 11.92 | 12.03 | 11.82 | 4.9M |
August 21, 2025 | 11.59 | 11.81 | 11.81 | 11.82 | 11.54 | 3.28M |
August 20, 2025 | 11.76 | 11.72 | 11.72 | 11.8 | 11.64 | 3.22M |
August 19, 2025 | 11.75 | 11.76 | 11.76 | 11.85 | 11.68 | 3.45M |
August 18, 2025 | 11.83 | 11.81 | 11.81 | 11.97 | 11.75 | 3.93M |
August 15, 2025 | 11.75 | 11.85 | 11.85 | 11.91 | 11.68 | 3.38M |
August 14, 2025 | 11.88 | 11.75 | 11.75 | 12.12 | 11.72 | 5.58M |
August 13, 2025 | 11.6 | 11.96 | 11.96 | 11.98 | 11.57 | 6.86M |
August 12, 2025 | 11.3 | 11.57 | 11.57 | 11.69 | 11.24 | 8.39M |
August 11, 2025 | 10.9 | 11.17 | 11.17 | 11.43 | 10.9 | 7.32M |
August 08, 2025 | 11.53 | 11.49 | 11.49 | 11.58 | 11.4 | 3.42M |
August 07, 2025 | 11.65 | 11.55 | 11.55 | 11.72 | 11.41 | 4.64M |
August 06, 2025 | 11.55 | 11.65 | 11.65 | 11.67 | 11.36 | 4.08M |
August 05, 2025 | 11.5 | 11.63 | 11.63 | 11.67 | 11.41 | 5.55M |
August 04, 2025 | 11.35 | 11.51 | 11.51 | 11.52 | 11.23 | 3.11M |
August 01, 2025 | 11.3 | 11.31 | 11.31 | 11.36 | 11.12 | 2.91M |
July 31, 2025 | 11.3 | 11.36 | 11.36 | 11.51 | 11.26 | 3.55M |
July 30, 2025 | 11.44 | 11.4 | 11.4 | 11.63 | 11.36 | 3.34M |
July 29, 2025 | 11.39 | 11.42 | 11.42 | 11.47 | 11.32 | 3.81M |
July 28, 2025 | 11.55 | 11.35 | 11.35 | 11.6 | 11.31 | 3.57M |
July 25, 2025 | 11.58 | 11.55 | 11.55 | 11.65 | 11.35 | 4.36M |
July 24, 2025 | 11.34 | 11.38 | 11.38 | 11.6 | 11.31 | 5.22M |
July 23, 2025 | 11.58 | 11.39 | 11.39 | 11.64 | 11.37 | 3.36M |
July 22, 2025 | 11.52 | 11.5 | 11.5 | 11.6 | 11.45 | 3.83M |
July 21, 2025 | 11.48 | 11.48 | 11.48 | 11.62 | 11.45 | 5.18M |
July 18, 2025 | 11.7 | 11.44 | 11.44 | 11.74 | 11.38 | 4.92M |
July 17, 2025 | 11.5 | 11.65 | 11.65 | 11.68 | 11.49 | 4.46M |
July 16, 2025 | 11.43 | 11.54 | 11.54 | 11.62 | 11.43 | 4.78M |
July 15, 2025 | 11.69 | 11.36 | 11.36 | 11.78 | 11.31 | 4.78M |
July 14, 2025 | 11.37 | 11.63 | 11.63 | 11.65 | 11.3 | 4.77M |
July 11, 2025 | 11.48 | 11.36 | 11.36 | 11.53 | 11.29 | 5.07M |
July 10, 2025 | 11.27 | 11.57 | 11.57 | 11.58 | 11.19 | 8.07M |
July 09, 2025 | 10.92 | 11.22 | 11.22 | 11.39 | 10.92 | 12.18M |
July 08, 2025 | 10.71 | 10.86 | 10.86 | 10.94 | 10.71 | 7.73M |
July 07, 2025 | 10.91 | 10.74 | 10.74 | 10.95 | 10.72 | 5.11M |
July 03, 2025 | 11.01 | 10.99 | 10.99 | 11.03 | 10.93 | 3.31M |
July 02, 2025 | 10.89 | 10.97 | 10.97 | 11.08 | 10.83 | 11.14M |
July 01, 2025 | 11.22 | 10.94 | 10.94 | 11.32 | 10.92 | 14M |
June 30, 2025 | 11.39 | 11.27 | 11.27 | 11.43 | 11.23 | 6.44M |
June 27, 2025 | 11.53 | 11.39 | 11.39 | 11.58 | 11.25 | 11.13M |
June 26, 2025 | 11.4 | 11.6 | 11.6 | 11.62 | 11.32 | 6.02M |
June 25, 2025 | 11.64 | 11.4 | 11.4 | 11.66 | 11.32 | 7.31M |
June 24, 2025 | 11.59 | 11.54 | 11.54 | 11.82 | 11.46 | 7.28M |
June 23, 2025 | 11.37 | 11.5 | 11.5 | 11.65 | 11.36 | 5.42M |
June 20, 2025 | 11.5 | 11.45 | 11.45 | 11.6 | 11.32 | 15.87M |
June 18, 2025 | 11.15 | 11.44 | 11.44 | 11.79 | 11.11 | 7.92M |
June 17, 2025 | 11.03 | 11.11 | 11.11 | 11.16 | 10.89 | 6.17M |
June 16, 2025 | 11.38 | 11.08 | 11.08 | 11.45 | 10.96 | 6.06M |
June 13, 2025 | 11.32 | 11.32 | 11.32 | 11.51 | 11.26 | 5.97M |
June 12, 2025 | 11.17 | 11.47 | 11.47 | 11.48 | 11.11 | 3.99M |
June 11, 2025 | 11.46 | 11.28 | 11.28 | 11.51 | 11.27 | 4.08M |