ROK Resources Inc. (ROK.V) TSXV

0.22

-0.005(-2.22%)

Updated at October 03 11:10AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.220.230.230.230.2286,810
October 01, 20250.220.230.230.230.229,300
September 30, 20250.220.230.230.230.22538,900
September 29, 20250.230.220.220.230.221.49M
September 26, 20250.230.230.230.230.221.73M
September 25, 20250.230.220.220.230.222.12M
September 24, 20250.230.230.230.230.229.52M
September 23, 20250.190.190.190.190.19292,040
September 22, 20250.190.190.190.190.19104,615
September 19, 20250.20.20.20.20.247,001
September 18, 20250.20.20.20.20.220,600
September 17, 20250.20.20.20.20.268,500
September 16, 20250.190.20.20.20.19173,300
September 15, 20250.20.190.190.20.19135,000
September 12, 20250.190.190.190.20.19130,615
September 11, 20250.20.190.190.20.19151,421
September 10, 20250.190.20.20.20.1957,800
September 09, 20250.20.190.190.20.19141,600
September 08, 20250.190.20.20.20.19137,000
September 05, 20250.20.190.190.20.19504,500
September 04, 20250.20.20.20.20.20
September 03, 20250.20.20.20.210.2114,005
September 02, 20250.210.210.210.210.2181,900
August 29, 20250.20.20.20.210.2128,500
August 28, 20250.20.210.210.210.226,000
August 27, 20250.20.20.20.20.26,500
August 26, 20250.20.20.20.20.228,000
August 25, 20250.210.210.210.210.2140,500
August 22, 20250.20.210.210.210.2253,600
August 21, 20250.20.20.20.20.236,800
August 20, 20250.20.20.20.20.224,000
August 19, 20250.20.20.20.20.2244,100
August 18, 20250.20.210.210.210.254,133
August 15, 20250.210.210.210.210.2128,200
August 14, 20250.20.20.20.20.253,100
August 13, 20250.210.20.20.210.2254,310
August 12, 20250.210.210.210.210.2120,304
August 11, 20250.20.20.20.20.2376,201
August 08, 20250.210.210.210.210.2113,100
August 07, 20250.210.210.210.210.2153,137
August 06, 20250.20.210.210.210.2114,500
August 05, 20250.20.20.20.210.2103,500
August 01, 20250.210.210.210.210.21454,902
July 31, 20250.20.220.220.220.2453,000
July 30, 20250.210.20.20.210.2188,114
July 29, 20250.20.210.210.210.2477,000
July 28, 20250.190.20.20.20.19611,100
July 25, 20250.20.20.20.20.251,500
July 24, 20250.190.190.190.190.1957,000
July 23, 20250.20.20.20.20.19213,500
July 22, 20250.190.20.20.20.19264,802
July 21, 20250.20.190.190.20.19118,500
July 18, 20250.20.20.20.20.274,000
July 17, 20250.190.190.190.190.19108,411
July 16, 20250.190.190.190.190.19106,300
July 15, 20250.190.190.190.190.196,100
July 14, 20250.20.190.190.20.19331,300
July 11, 20250.20.20.20.20.247,615
July 10, 20250.190.190.190.190.19228,500
July 09, 20250.20.190.190.20.19210,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved