0.23
+0.01(+4.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1.78M |
| October 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 90,500 |
| October 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 173,400 |
| October 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 791,210 |
| October 20, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 121,000 |
| October 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 86,735 |
| October 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,600 |
| October 14, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 30,000 |
| October 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 81,000 |
| October 09, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 414,000 |
| October 08, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 596,000 |
| October 07, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 147,500 |
| October 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 767,507 |
| October 03, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 142,185 |
| October 02, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 86,810 |
| October 01, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 9,300 |
| September 30, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 538,900 |
| September 29, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.49M |
| September 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.73M |
| September 25, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 2.12M |
| September 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 9.52M |
| September 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 292,040 |
| September 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 104,615 |
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 47,001 |
| September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 20,600 |
| September 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 68,500 |
| September 16, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 173,300 |
| September 15, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 135,000 |
| September 12, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 130,615 |
| September 11, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 151,421 |
| September 10, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 57,800 |
| September 09, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 141,600 |
| September 08, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 137,000 |
| September 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 504,500 |
| September 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 114,005 |
| September 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 81,900 |
| August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 128,500 |
| August 28, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 26,000 |
| August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,500 |
| August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 28,000 |
| August 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 40,500 |
| August 22, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 253,600 |
| August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 36,800 |
| August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 24,000 |
| August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 244,100 |
| August 18, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 54,133 |
| August 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 28,200 |
| August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 53,100 |
| August 13, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 254,310 |
| August 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 120,304 |
| August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 376,201 |
| August 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 113,100 |
| August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 53,137 |
| August 06, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 114,500 |
| August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 103,500 |
| August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 454,902 |
| July 31, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 453,000 |
| July 30, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 188,114 |