0.21
+0.01(+5.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 253,600 |
| August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 36,800 |
| August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 24,000 |
| August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 244,100 |
| August 18, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 54,133 |
| August 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 28,200 |
| August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 53,100 |
| August 13, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 254,310 |
| August 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 120,304 |
| August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 376,201 |
| August 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 113,100 |
| August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 53,137 |
| August 06, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 114,500 |
| August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 103,500 |
| August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 454,902 |
| July 31, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 453,000 |
| July 30, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 188,114 |
| July 29, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 477,000 |
| July 28, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 611,100 |
| July 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 51,500 |
| July 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 57,000 |
| July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 213,500 |
| July 22, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 264,802 |
| July 21, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 118,500 |
| July 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 74,000 |
| July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 108,411 |
| July 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 106,300 |
| July 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,100 |
| July 14, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 331,300 |
| July 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 47,615 |
| July 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 228,500 |
| July 09, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 210,600 |
| July 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.18M |
| July 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 194,133 |
| July 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 154,100 |
| July 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 731,800 |
| July 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 280,740 |
| June 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 27, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 319,814 |
| June 26, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 157,000 |
| June 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 61,048 |
| June 24, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 272,000 |
| June 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 175,000 |
| June 20, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 203,525 |
| June 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 372,700 |
| June 18, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 425,301 |
| June 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 162,500 |
| June 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 55,000 |
| June 13, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 131,676 |
| June 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 86,000 |
| June 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 107,500 |
| June 10, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 231,300 |
| June 09, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 153,000 |
| June 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 172,500 |
| June 05, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 228,000 |
| June 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 37,000 |
| June 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 169,000 |
| June 02, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 102,500 |
| May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 70,500 |
| May 29, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 358,800 |