Rockwell Automation, Inc. (ROK) NYSE

Currency In USD

AD

ROK Historical Return

If you invested $1000 in Rockwell Automation, Inc. (ROK) 10 years ago, it would be worth $5,099.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.58, while $1000 invested 1 year ago would be worth $1,386.15. This corresponds to total returns of 409.91%, 69.36%, 38.62%, respectively, with annualized returns of 17.68%, 11.11%, 38.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026478.67480.08480.08482.67468.07921,245
July 30, 2026473471.01471.01475.97468.18646,991
July 29, 2026468.09459.39459.39469.33450.25787,707
July 28, 2026461.27471.17471.17474.59455.4761,935
July 27, 2026463.96466466467.99453.05625,453
July 23, 2026454.46460.65460.65463.17451.94799,899
July 22, 2026463.64458.2458.2469.6457.26840,511
July 21, 2026463.9464.82464.82468.66457.43462,369
July 20, 2026464.31458.71458.71466.75456.38629,199
July 17, 2026454.6461.85461.85465.53451.54784,410
July 16, 2026456.64468.67468.67469.62450.1749,111
July 15, 2026470.3461.92461.92471.97454.15614,036
July 14, 2026467.79469.77469.77471.72466.74544,836
July 13, 2026469.51460.45460.45472.12458.59632,778
July 10, 2026466.87472.12472.12474.29462.95561,398
July 09, 2026473.97467.48467.48474.86466.76641,635
July 08, 2026460.53463.61463.61464.7456674,451
July 07, 2026477.38468.9468.9477.38459.04970,506
July 06, 2026474.52482.87482.87488.35472.38611,225
July 02, 2026481.97471.7471.7482.81462.09815,531
July 01, 2026488.06482.82482.82493.97481.89858,683
June 30, 2026487.1495.08495.08497.36484.1786,234
June 29, 2026477.16482.33482.33485.28472.9893,343
June 26, 2026474.95476.82476.82479468.024.23M
June 25, 2026470.76479.39479.39486.47469.39644,814
June 24, 2026457.04460.37460.37464.65455.7669,195
June 23, 2026464.24456.36456.36467.06455.71664,415
June 22, 2026475.95478.08478.08479.59474938,812
June 18, 2026471.13473.79473.79475.92466.611.11M
June 17, 2026469.06458.69458.69470.29456.24658,435
June 16, 2026468.09466.31466.31474.99466636,495
June 15, 2026469.28463.57463.57473.91463.5491,865
June 12, 2026462.33459.34459.34463.88455.99523,583
June 11, 2026442.54457.59457.59459.89442.12586,865
June 10, 2026461.82440.07440.07461.83439.7610,211
June 09, 2026456.77460.47460.47465.05445.51480,374
June 08, 2026449.45451.66451.66453.36447.44672,649
June 05, 2026456.1446.71446.71456.12441.2840,783
June 04, 2026460.51462.24462.24464.27457.74442,654
June 03, 2026464.66461.73461.73468.07458.06515,732
June 02, 2026458.08463.41463.41465.32456.14495,976
June 01, 2026452.15456.71456.71457.41446770,187
May 29, 2026455.36451.06451.06457.98451.061.05M
May 28, 2026454.02454.8454.8457.69447.2555,404
May 27, 2026458.5456.08456.08458.97455.17483,159
May 26, 2026455.55456.3456.3458.53452.29550,139
May 22, 2026444.01452.29452.29454.82441.8885,828
May 21, 2026432.59440.25440.25441.76429.03503,260
May 20, 2026426.02436.23436.23438.42420.46725,903
May 19, 2026430.62422.29422.29431.11418.84777,776
May 18, 2026445.26436.36436.36447.2433.58690,441
May 15, 2026445.47448.74448.74449.87442.24870,392
May 14, 2026455.52456.54456.54458.53451.73575,619
May 13, 2026457.41454.99454.99459.45451.27729,692
May 12, 2026456.58455.08455.08457.89447640,451
May 11, 2026451.6456.66456.66462.11451.54723,263
May 08, 2026451.44453.89453.89453.9446.11896,470
May 07, 2026459.27448.55448.55462.99445.681.11M
May 06, 2026448.45459.35459.35463.49445.271.18M
May 05, 2026454.5435.93435.93454.67431.11.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved