Rockwell Automation, Inc. (ROK) NYSE

Currency In USD

AD

ROK Historical Return

If you invested $1000 in Rockwell Automation, Inc. (ROK) 10 years ago, it would be worth $4,373.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,497.9, while $1000 invested 1 year ago would be worth $1,260.77. This corresponds to total returns of 337.33%, 49.79%, 26.08%, respectively, with annualized returns of 15.9%, 8.41%, 26.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026431.44438.51438.51441.39428.57726,092
October 20, 2026418.86427.77427.77429.24413.85687,575
October 19, 2026431.69424.47424.47432423.64667,991
October 16, 2026423.21426.23426.23434.37421.51.35M
October 15, 2026419422.03422.03422.61412.651.3M
October 14, 2026430.74423.42423.42435.94420.32875,061
October 13, 2026433.33432.29432.29435.85426.17918,702
October 12, 2026432.15433.97433.97436.1431.38691,658
October 09, 2026436.89432.59432.59439.01429.76947,574
October 08, 2026436.5434.14434.14440.33426.02949,251
October 07, 2026448.49441.9441.9449.67437.55780,130
October 06, 2026457.92450.74450.74460.2448.45574,482
October 05, 2026454.03455.18455.18460449679,124
October 02, 2026447.74454.35454.35455.13445.23664,610
October 01, 2026434.63442.45442.45443.15432.24840,028
September 30, 2026436.94435.33435.33439.95432.5810,304
September 29, 2026433.9431.53431.53434.71427.7352,366
September 28, 2026430.27431.22431.22434.99427.47581,374
September 25, 2026433.97434.15434.15438.5431.23409,426
September 24, 2026428.91432.93432.93434.45426400,232
September 23, 2026424.59432.89432.89435.69423.66583,777
September 22, 2026427427.19427.19428.85422.64616,029
September 21, 2026419.31424.89424.89425.21413.79734,866
September 18, 2026410.43415.62415.62415.64407.471.07M
September 17, 2026423.47410.05410.05424.24406.92982,378
September 16, 2026419.22414.92414.92425.66411.76625,075
September 15, 2026420.6417417423.14415.31828,021
September 11, 2026426.86428.39428.39433.67425.51860,267
September 10, 2026422.45421.37421.37423.95414.78722,939
September 09, 2026426.33426.08426.08432.5425.04596,991
September 08, 2026434.15429.13429.13436428.88621,010
September 04, 2026428.11433.81433.81435.96428.11506,909
September 03, 2026426.71428.28428.28430.55421.5812,818
September 02, 2026420.14425.36425.36428415.64702,284
September 01, 2026422.13417.53417.53426.41416.83839,699
August 31, 2026426.96424.43424.43429.22422.591.04M
August 28, 2026434.62430.86430.86436.29427.46565,640
August 27, 2026431.36433433435.25428.3548,044
August 26, 2026431.58431.75431.75435.77430.43559,722
August 25, 2026433.85429.4429.4434.71428.22595,225
August 24, 2026435429.69429.69436.13426.98602,174
August 21, 2026434.64437.08437.08438.25432.76553,926
August 20, 2026430431.45431.45439.43428.22692,828
August 19, 2026436.69433.27433.27439.43431.29699,143
August 18, 2026440.93433.67433.67443.71433604,530
August 17, 2026449.2444.6444.6454.69444.26590,867
August 14, 2026444.74449.37449.37450.42440.55453,897
August 13, 2026453.39445.51445.51453.39445.15498,225
August 12, 2026451.75451.39451.39453.42445.83639,800
August 11, 2026436.37447447449.06436.37831,082
August 10, 2026440.28435.22435.22442.77434725,481
August 07, 2026449.5441.04441.04449.5439.281.04M
August 06, 2026451.04441.8441.8454.26440.811.07M
August 05, 2026450450.05450.05460.45444.251.12M
August 04, 2026452.14445.23445.23454.27433.142.33M
August 03, 2026477.47480.98480.98489.35471.031.67M
July 31, 2026478.67480.08480.08482.67468.07921,245
July 30, 2026473471.01471.01475.97468.18646,991
July 29, 2026468.09459.39459.39469.33450.25787,707
July 28, 2026461.27471.17471.17474.59455.4761,935
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved