Rockwell Automation, Inc. (ROK) NYSE

Currency In USD

ROK Historical Return

If you invested $1000 in Rockwell Automation, Inc. (ROK) 10 years ago, it would be worth $4,761.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,812.8, while $1000 invested 1 year ago would be worth $1,492.1. This corresponds to total returns of 376.13%, 81.28%, 49.21%, respectively, with annualized returns of 16.88%, 12.63%, 49.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	475.95	478.08	478.08	479.59	474	938,812
June 18, 2026	471.13	473.79	473.79	475.92	466.61	1.11M
June 17, 2026	469.06	458.69	458.69	470.29	456.24	658,435
June 16, 2026	468.09	466.31	466.31	474.99	466	636,495
June 15, 2026	469.28	463.57	463.57	473.91	463.5	491,865
June 12, 2026	462.33	459.34	459.34	463.88	455.99	523,583
June 11, 2026	442.54	457.59	457.59	459.89	442.12	586,865
June 10, 2026	461.82	440.07	440.07	461.83	439.7	610,211
June 09, 2026	456.77	460.47	460.47	465.05	445.51	480,374
June 08, 2026	449.45	451.66	451.66	453.36	447.44	672,649
June 05, 2026	456.1	446.71	446.71	456.12	441.2	840,783
June 04, 2026	460.51	462.24	462.24	464.27	457.74	442,654
June 03, 2026	464.66	461.73	461.73	468.07	458.06	515,732
June 02, 2026	458.08	463.41	463.41	465.32	456.14	495,976
June 01, 2026	452.15	456.71	456.71	457.41	446	770,187
May 29, 2026	455.36	451.06	451.06	457.98	451.06	1.05M
May 28, 2026	454.02	454.8	454.8	457.69	447.2	555,404
May 27, 2026	458.5	456.08	456.08	458.97	455.17	483,159
May 26, 2026	455.55	456.3	456.3	458.53	452.29	550,139
May 22, 2026	444.01	452.29	452.29	454.82	441.88	85,828
May 21, 2026	432.59	440.25	440.25	441.76	429.03	503,260
May 20, 2026	426.02	436.23	436.23	438.42	420.46	725,903
May 19, 2026	430.62	422.29	422.29	431.11	418.84	777,776
May 18, 2026	445.26	436.36	436.36	447.2	433.58	690,441
May 15, 2026	445.47	448.74	448.74	449.87	442.24	870,392
May 14, 2026	455.52	456.54	456.54	458.53	451.73	575,619
May 13, 2026	457.41	454.99	454.99	459.45	451.27	729,692
May 12, 2026	456.58	455.08	455.08	457.89	447	640,451
May 11, 2026	451.6	456.66	456.66	462.11	451.54	723,263
May 08, 2026	451.44	453.89	453.89	453.9	446.11	896,470
May 07, 2026	459.27	448.55	448.55	462.99	445.68	1.11M
May 06, 2026	448.45	459.35	459.35	463.49	445.27	1.18M
May 05, 2026	454.5	435.93	435.93	454.67	431.1	1.86M
May 04, 2026	406.53	400.31	400.31	411.85	400.31	964,538
May 01, 2026	410.11	407.53	407.53	410.11	404.06	665,781
April 30, 2026	401.53	408.91	408.91	410.41	400.55	660,597
April 29, 2026	401.7	400.2	400.2	403.53	396.3	500,220
April 28, 2026	404.59	401.29	401.29	406.22	398	566,317
April 27, 2026	404.29	406.92	406.92	409.4	402.33	698,801
April 24, 2026	407.5	401.18	401.18	408.69	399.06	880,765
April 23, 2026	407.9	408.91	408.91	412.93	403.01	507,228
April 22, 2026	413.8	407.02	407.02	415.13	404.63	405,121
April 21, 2026	414.59	410.04	410.04	421.03	409.95	694,859
April 20, 2026	415.09	413.7	413.7	418.24	412.55	608,210
April 17, 2026	409	415.73	415.73	418.9	406.7	864,541
April 16, 2026	398.17	402.81	402.81	405.06	397.26	547,983
April 15, 2026	403.84	397.4	397.4	406.7	394.81	718,089
April 14, 2026	411.44	405.27	405.27	412.28	404.4	615,152
April 13, 2026	397.82	407.78	407.78	408.2	393.78	777,303
April 10, 2026	397.98	396	396	397.98	393.11	415,089
April 09, 2026	388.75	394.9	394.9	396.97	385.25	743,196
April 08, 2026	385.11	389.97	389.97	394.7	384.76	907,227
April 07, 2026	365.2	369.37	369.37	371.7	363.19	760,929
April 06, 2026	362.11	367.18	367.18	367.45	361.59	499,546
April 02, 2026	359.88	365.02	365.02	370.39	356.79	543,364
April 01, 2026	363.33	368.92	368.92	371.73	361.06	949,247
March 31, 2026	352.63	358.88	358.88	360.94	349.82	1.04M
March 30, 2026	353.43	348.51	348.51	355.23	347.53	749,001
March 27, 2026	351.35	351.5	351.5	355.41	350.71	811,652
March 26, 2026	356.12	354.82	354.82	363.15	354.75	711,415