Rockwell Automation, Inc. (ROK) NYSE

Currency In USD

ROK Historical Return

If you invested $1000 in Rockwell Automation, Inc. (ROK) 10 years ago, it would be worth $4,414.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.22, while $1000 invested 1 year ago would be worth $1,253.49. This corresponds to total returns of 341.49%, 50.12%, 25.35%, respectively, with annualized returns of 16%, 8.46%, 25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	434.64	437.08	437.08	438.25	432.76	553,926
August 20, 2026	430	431.45	431.45	439.43	428.22	692,828
August 19, 2026	436.69	433.27	433.27	439.43	431.29	699,143
August 18, 2026	440.93	433.67	433.67	443.71	433	604,530
August 17, 2026	449.2	444.6	444.6	454.69	444.26	590,867
August 14, 2026	444.74	449.37	449.37	450.42	440.55	453,897
August 13, 2026	453.39	445.51	445.51	453.39	445.15	498,225
August 12, 2026	451.75	451.39	451.39	453.42	445.83	639,800
August 11, 2026	436.37	447	447	449.06	436.37	831,082
August 10, 2026	440.28	435.22	435.22	442.77	434	725,481
August 07, 2026	449.5	441.04	441.04	449.5	439.28	1.04M
August 06, 2026	451.04	441.8	441.8	454.26	440.81	1.07M
August 05, 2026	450	450.05	450.05	460.45	444.25	1.12M
August 04, 2026	452.14	445.23	445.23	454.27	433.14	2.33M
August 03, 2026	477.47	480.98	480.98	489.35	471.03	1.67M
July 31, 2026	478.67	480.08	480.08	482.67	468.07	921,245
July 30, 2026	473	471.01	471.01	475.97	468.18	646,991
July 29, 2026	468.09	459.39	459.39	469.33	450.25	787,707
July 28, 2026	461.27	471.17	471.17	474.59	455.4	761,935
July 27, 2026	463.96	466	466	467.99	453.05	625,453
July 23, 2026	454.46	460.65	460.65	463.17	451.94	799,899
July 22, 2026	463.64	458.2	458.2	469.6	457.26	840,511
July 21, 2026	463.9	464.82	464.82	468.66	457.43	462,369
July 20, 2026	464.31	458.71	458.71	466.75	456.38	629,199
July 17, 2026	454.6	461.85	461.85	465.53	451.54	784,410
July 16, 2026	456.64	468.67	468.67	469.62	450.1	749,111
July 15, 2026	470.3	461.92	461.92	471.97	454.15	614,036
July 14, 2026	467.79	469.77	469.77	471.72	466.74	544,836
July 13, 2026	469.51	460.45	460.45	472.12	458.59	632,778
July 10, 2026	466.87	472.12	472.12	474.29	462.95	561,398
July 09, 2026	473.97	467.48	467.48	474.86	466.76	641,635
July 08, 2026	460.53	463.61	463.61	464.7	456	674,451
July 07, 2026	477.38	468.9	468.9	477.38	459.04	970,506
July 06, 2026	474.52	482.87	482.87	488.35	472.38	611,225
July 02, 2026	481.97	471.7	471.7	482.81	462.09	815,531
July 01, 2026	488.06	482.82	482.82	493.97	481.89	858,683
June 30, 2026	487.1	495.08	495.08	497.36	484.1	786,234
June 29, 2026	477.16	482.33	482.33	485.28	472.9	893,343
June 26, 2026	474.95	476.82	476.82	479	468.02	4.23M
June 25, 2026	470.76	479.39	479.39	486.47	469.39	644,814
June 24, 2026	457.04	460.37	460.37	464.65	455.7	669,195
June 23, 2026	464.24	456.36	456.36	467.06	455.71	664,415
June 22, 2026	475.95	478.08	478.08	479.59	474	938,812
June 18, 2026	471.13	473.79	473.79	475.92	466.61	1.11M
June 17, 2026	469.06	458.69	458.69	470.29	456.24	658,435
June 16, 2026	468.09	466.31	466.31	474.99	466	636,495
June 15, 2026	469.28	463.57	463.57	473.91	463.5	491,865
June 12, 2026	462.33	459.34	459.34	463.88	455.99	523,583
June 11, 2026	442.54	457.59	457.59	459.89	442.12	586,865
June 10, 2026	461.82	440.07	440.07	461.83	439.7	610,211
June 09, 2026	456.77	460.47	460.47	465.05	445.51	480,374
June 08, 2026	449.45	451.66	451.66	453.36	447.44	672,649
June 05, 2026	456.1	446.71	446.71	456.12	441.2	840,783
June 04, 2026	460.51	462.24	462.24	464.27	457.74	442,654
June 03, 2026	464.66	461.73	461.73	468.07	458.06	515,732
June 02, 2026	458.08	463.41	463.41	465.32	456.14	495,976
June 01, 2026	452.15	456.71	456.71	457.41	446	770,187
May 29, 2026	455.36	451.06	451.06	457.98	451.06	1.05M
May 28, 2026	454.02	454.8	454.8	457.69	447.2	555,404
May 27, 2026	458.5	456.08	456.08	458.97	455.17	483,159