Rockwell Automation, Inc. (ROK) NYSE

Currency In USD

ROK Historical Return

If you invested $1000 in Rockwell Automation, Inc. (ROK) 10 years ago, it would be worth $4,379.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.96, while $1000 invested 1 year ago would be worth $1,277.98. This corresponds to total returns of 337.98%, 63.3%, 27.8%, respectively, with annualized returns of 15.91%, 10.31%, 27.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	434.63	442.45	442.45	443.15	432.24	840,028
September 30, 2026	436.94	435.33	435.33	439.95	432.5	810,304
September 29, 2026	433.9	431.53	431.53	434.71	427.7	352,366
September 28, 2026	430.27	431.22	431.22	434.99	427.47	581,374
September 25, 2026	433.97	434.15	434.15	438.5	431.23	409,426
September 24, 2026	428.91	432.93	432.93	434.45	426	400,232
September 23, 2026	424.59	432.89	432.89	435.69	423.66	583,777
September 22, 2026	427	427.19	427.19	428.85	422.64	616,029
September 21, 2026	419.31	424.89	424.89	425.21	413.79	734,866
September 18, 2026	410.43	415.62	415.62	415.64	407.47	1.07M
September 17, 2026	423.47	410.05	410.05	424.24	406.92	982,378
September 16, 2026	419.22	414.92	414.92	425.66	411.76	625,075
September 15, 2026	420.6	417	417	423.14	415.31	828,021
September 11, 2026	426.86	428.39	428.39	433.67	425.51	860,267
September 10, 2026	422.45	421.37	421.37	423.95	414.78	722,939
September 09, 2026	426.33	426.08	426.08	432.5	425.04	596,991
September 08, 2026	434.15	429.13	429.13	436	428.88	621,010
September 04, 2026	428.11	433.81	433.81	435.96	428.11	506,909
September 03, 2026	426.71	428.28	428.28	430.55	421.5	812,818
September 02, 2026	420.14	425.36	425.36	428	415.64	702,284
September 01, 2026	422.13	417.53	417.53	426.41	416.83	839,699
August 31, 2026	426.96	424.43	424.43	429.22	422.59	1.04M
August 28, 2026	434.62	430.86	430.86	436.29	427.46	565,640
August 27, 2026	431.36	433	433	435.25	428.3	548,044
August 26, 2026	431.58	431.75	431.75	435.77	430.43	559,722
August 25, 2026	433.85	429.4	429.4	434.71	428.22	595,225
August 24, 2026	435	429.69	429.69	436.13	426.98	602,174
August 21, 2026	434.64	437.08	437.08	438.25	432.76	553,926
August 20, 2026	430	431.45	431.45	439.43	428.22	692,828
August 19, 2026	436.69	433.27	433.27	439.43	431.29	699,143
August 18, 2026	440.93	433.67	433.67	443.71	433	604,530
August 17, 2026	449.2	444.6	444.6	454.69	444.26	590,867
August 14, 2026	444.74	449.37	449.37	450.42	440.55	453,897
August 13, 2026	453.39	445.51	445.51	453.39	445.15	498,225
August 12, 2026	451.75	451.39	451.39	453.42	445.83	639,800
August 11, 2026	436.37	447	447	449.06	436.37	831,082
August 10, 2026	440.28	435.22	435.22	442.77	434	725,481
August 07, 2026	449.5	441.04	441.04	449.5	439.28	1.04M
August 06, 2026	451.04	441.8	441.8	454.26	440.81	1.07M
August 05, 2026	450	450.05	450.05	460.45	444.25	1.12M
August 04, 2026	452.14	445.23	445.23	454.27	433.14	2.33M
August 03, 2026	477.47	480.98	480.98	489.35	471.03	1.67M
July 31, 2026	478.67	480.08	480.08	482.67	468.07	921,245
July 30, 2026	473	471.01	471.01	475.97	468.18	646,991
July 29, 2026	468.09	459.39	459.39	469.33	450.25	787,707
July 28, 2026	461.27	471.17	471.17	474.59	455.4	761,935
July 27, 2026	463.96	466	466	467.99	453.05	625,453
July 23, 2026	454.46	460.65	460.65	463.17	451.94	799,899
July 22, 2026	463.64	458.2	458.2	469.6	457.26	840,511
July 21, 2026	463.9	464.82	464.82	468.66	457.43	462,369
July 20, 2026	464.31	458.71	458.71	466.75	456.38	629,199
July 17, 2026	454.6	461.85	461.85	465.53	451.54	784,410
July 16, 2026	456.64	468.67	468.67	469.62	450.1	749,111
July 15, 2026	470.3	461.92	461.92	471.97	454.15	614,036
July 14, 2026	467.79	469.77	469.77	471.72	466.74	544,836
July 13, 2026	469.51	460.45	460.45	472.12	458.59	632,778
July 10, 2026	466.87	472.12	472.12	474.29	462.95	561,398
July 09, 2026	473.97	467.48	467.48	474.86	466.76	641,635
July 08, 2026	460.53	463.61	463.61	464.7	456	674,451
July 07, 2026	477.38	468.9	468.9	477.38	459.04	970,506