If you invested $1000 in Roku, Inc. (ROKU) since IPO date, it would be worth $6,811.06 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.25, while $1000 invested 1 year ago would be worth $1,628.61. This corresponds to total returns of 581.11%, -50.47%, 62.86%, respectively, with annualized returns of 23.54%, -13.12%, 62.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 156.79 | 160.06 | 160.06 | 160.1 | 156.78 | 4.8M |
| October 21, 2026 | 157.35 | 157.78 | 157.78 | 158.17 | 155.92 | 6.93M |
| October 20, 2026 | 155.81 | 157.57 | 157.57 | 157.57 | 155.12 | 1.37M |
| October 19, 2026 | 154.74 | 155.54 | 155.54 | 155.88 | 154 | 1.27M |
| October 16, 2026 | 155.82 | 154.54 | 154.54 | 156.49 | 153.89 | 1.68M |
| October 15, 2026 | 152.84 | 154.67 | 154.67 | 155.13 | 152.84 | 1.78M |
| October 14, 2026 | 152.76 | 152.57 | 152.57 | 152.88 | 151.5 | 1.82M |
| October 13, 2026 | 152.68 | 152.66 | 152.66 | 153.58 | 152.56 | 1.04M |
| October 12, 2026 | 152.75 | 152.81 | 152.81 | 153.49 | 152.6 | 572,598 |
| October 09, 2026 | 154.31 | 152.85 | 152.85 | 154.31 | 152.75 | 628,397 |
| October 08, 2026 | 152.25 | 153.81 | 153.81 | 154.07 | 152.25 | 1.03M |
| October 07, 2026 | 150.03 | 152.73 | 152.73 | 153.33 | 150.03 | 1.21M |
| October 06, 2026 | 153.5 | 152.06 | 152.06 | 153.74 | 151.22 | 1.56M |
| October 05, 2026 | 152.08 | 153.41 | 153.41 | 153.48 | 151 | 1.95M |
| October 02, 2026 | 151.26 | 152.39 | 152.39 | 152.56 | 150.82 | 1.42M |
| October 01, 2026 | 152.21 | 151.26 | 151.26 | 152.49 | 150.18 | 1.89M |
| September 30, 2026 | 152.55 | 152.28 | 152.28 | 153.51 | 151.96 | 1.44M |
| September 29, 2026 | 152.67 | 152.14 | 152.14 | 152.82 | 151.6 | 1.14M |
| September 28, 2026 | 152.32 | 152.67 | 152.67 | 153.5 | 151.65 | 1.78M |
| September 25, 2026 | 153.33 | 152.68 | 152.68 | 153.33 | 152.2 | 1.67M |
| September 24, 2026 | 153.44 | 153.33 | 153.33 | 154.1 | 152.79 | 1.87M |
| September 23, 2026 | 153.77 | 153.49 | 153.49 | 153.81 | 152.81 | 1.3M |
| September 22, 2026 | 155.27 | 154.25 | 154.25 | 155.27 | 153.57 | 1.32M |
| September 21, 2026 | 154.48 | 154.33 | 154.33 | 155.07 | 153.85 | 1.83M |
| September 18, 2026 | 154.24 | 153.64 | 153.64 | 154.24 | 152.74 | 2.39M |
| September 17, 2026 | 155.99 | 154.08 | 154.08 | 156.58 | 153.99 | 1.38M |
| September 16, 2026 | 156.65 | 155.12 | 155.12 | 156.83 | 154.49 | 1.62M |
| September 15, 2026 | 156.81 | 156.62 | 156.62 | 157.44 | 156.15 | 1.26M |
| September 11, 2026 | 154.99 | 154.93 | 154.93 | 155.04 | 154.14 | 1.21M |
| September 10, 2026 | 152.34 | 154.12 | 154.12 | 154.46 | 152.01 | 2.45M |
| September 09, 2026 | 154 | 152.9 | 152.9 | 154.44 | 152.35 | 5.52M |
| September 08, 2026 | 155.5 | 155.34 | 155.34 | 155.5 | 153.59 | 2.41M |
| September 04, 2026 | 157.74 | 155.59 | 155.59 | 158 | 155.38 | 2.07M |
| September 03, 2026 | 158.26 | 158.31 | 158.31 | 158.85 | 157.36 | 2.03M |
| September 02, 2026 | 154.77 | 157.7 | 157.7 | 158.22 | 154.51 | 2.49M |
| September 01, 2026 | 155.85 | 155.53 | 155.53 | 157.53 | 155.5 | 2.01M |
| August 31, 2026 | 157.47 | 156.93 | 156.93 | 157.76 | 156.42 | 1.46M |
| August 28, 2026 | 156.63 | 157.68 | 157.68 | 158.41 | 156.49 | 1.56M |
| August 27, 2026 | 158.3 | 156.25 | 156.25 | 158.68 | 156.15 | 2.54M |
| August 26, 2026 | 159.68 | 158.6 | 158.6 | 159.79 | 158.56 | 2.68M |
| August 25, 2026 | 158 | 159.76 | 159.76 | 159.89 | 157.92 | 1.76M |
| August 24, 2026 | 157.26 | 158.18 | 158.18 | 158.61 | 157.26 | 1.48M |
| August 21, 2026 | 157.41 | 157.49 | 157.49 | 158.69 | 156.99 | 1.28M |
| August 20, 2026 | 156.72 | 157.12 | 157.12 | 157.8 | 156.68 | 1.65M |
| August 19, 2026 | 157.86 | 156.8 | 156.8 | 158.1 | 156.45 | 1.2M |
| August 18, 2026 | 157.49 | 157.78 | 157.78 | 159.69 | 157 | 2.27M |
| August 17, 2026 | 157.11 | 158.31 | 158.31 | 158.51 | 157.11 | 1.64M |
| August 14, 2026 | 155.48 | 157.68 | 157.68 | 157.86 | 155.23 | 1.36M |
| August 13, 2026 | 151.5 | 154.08 | 154.08 | 154.12 | 151.5 | 1.46M |
| August 12, 2026 | 150.78 | 151.79 | 151.79 | 151.87 | 150.45 | 1.47M |
| August 11, 2026 | 151.86 | 150.91 | 150.91 | 152.24 | 150.64 | 1.88M |
| August 10, 2026 | 152.54 | 151.84 | 151.84 | 152.84 | 151.32 | 2.76M |
| August 07, 2026 | 151.95 | 153.11 | 153.11 | 153.54 | 151.14 | 2.77M |
| August 06, 2026 | 148.32 | 150.07 | 150.07 | 150.61 | 148 | 3.82M |
| August 05, 2026 | 147.89 | 146.96 | 146.96 | 147.94 | 146.18 | 3.84M |
| August 04, 2026 | 145.5 | 147.33 | 147.33 | 147.38 | 145.2 | 4.1M |
| August 03, 2026 | 145.85 | 145.84 | 145.84 | 147.12 | 145.72 | 3.12M |
| July 31, 2026 | 145 | 145.01 | 145.01 | 145.58 | 144.84 | 2.93M |
| July 30, 2026 | 145.01 | 145.09 | 145.09 | 145.52 | 144.29 | 2.72M |
| July 29, 2026 | 143.74 | 145.33 | 145.33 | 145.68 | 143.74 | 3.05M |