If you invested $1000 in Roku, Inc. (ROKU) since IPO date, it would be worth $6,592.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $479.93, while $1000 invested 1 year ago would be worth $1,639.12. This corresponds to total returns of 559.28%, -52.01%, 63.91%, respectively, with annualized returns of 23.42%, -13.66%, 63.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 154.99 | 154.93 | 154.93 | 155.04 | 154.14 | 1.21M |
| September 10, 2026 | 152.34 | 154.12 | 154.12 | 154.46 | 152.01 | 2.45M |
| September 09, 2026 | 154 | 152.9 | 152.9 | 154.44 | 152.35 | 5.52M |
| September 08, 2026 | 155.5 | 155.34 | 155.34 | 155.5 | 153.59 | 2.41M |
| September 04, 2026 | 157.74 | 155.59 | 155.59 | 158 | 155.38 | 2.07M |
| September 03, 2026 | 158.26 | 158.31 | 158.31 | 158.85 | 157.36 | 2.03M |
| September 02, 2026 | 154.77 | 157.7 | 157.7 | 158.22 | 154.51 | 2.49M |
| September 01, 2026 | 155.85 | 155.53 | 155.53 | 157.53 | 155.5 | 2.01M |
| August 31, 2026 | 157.47 | 156.93 | 156.93 | 157.76 | 156.42 | 1.46M |
| August 28, 2026 | 156.63 | 157.68 | 157.68 | 158.41 | 156.49 | 1.56M |
| August 27, 2026 | 158.3 | 156.25 | 156.25 | 158.68 | 156.15 | 2.54M |
| August 26, 2026 | 159.68 | 158.6 | 158.6 | 159.79 | 158.56 | 2.68M |
| August 25, 2026 | 158 | 159.76 | 159.76 | 159.89 | 157.92 | 1.76M |
| August 24, 2026 | 157.26 | 158.18 | 158.18 | 158.61 | 157.26 | 1.48M |
| August 21, 2026 | 157.41 | 157.49 | 157.49 | 158.69 | 156.99 | 1.28M |
| August 20, 2026 | 156.72 | 157.12 | 157.12 | 157.8 | 156.68 | 1.65M |
| August 19, 2026 | 157.86 | 156.8 | 156.8 | 158.1 | 156.45 | 1.2M |
| August 18, 2026 | 157.49 | 157.78 | 157.78 | 159.69 | 157 | 2.27M |
| August 17, 2026 | 157.11 | 158.31 | 158.31 | 158.51 | 157.11 | 1.64M |
| August 14, 2026 | 155.48 | 157.68 | 157.68 | 157.86 | 155.23 | 1.36M |
| August 13, 2026 | 151.5 | 154.08 | 154.08 | 154.12 | 151.5 | 1.46M |
| August 12, 2026 | 150.78 | 151.79 | 151.79 | 151.87 | 150.45 | 1.47M |
| August 11, 2026 | 151.86 | 150.91 | 150.91 | 152.24 | 150.64 | 1.88M |
| August 10, 2026 | 152.54 | 151.84 | 151.84 | 152.84 | 151.32 | 2.76M |
| August 07, 2026 | 151.95 | 153.11 | 153.11 | 153.54 | 151.14 | 2.77M |
| August 06, 2026 | 148.32 | 150.07 | 150.07 | 150.61 | 148 | 3.82M |
| August 05, 2026 | 147.89 | 146.96 | 146.96 | 147.94 | 146.18 | 3.84M |
| August 04, 2026 | 145.5 | 147.33 | 147.33 | 147.38 | 145.2 | 4.1M |
| August 03, 2026 | 145.85 | 145.84 | 145.84 | 147.12 | 145.72 | 3.12M |
| July 31, 2026 | 145 | 145.01 | 145.01 | 145.58 | 144.84 | 2.93M |
| July 30, 2026 | 145.01 | 145.09 | 145.09 | 145.52 | 144.29 | 2.72M |
| July 29, 2026 | 143.74 | 145.33 | 145.33 | 145.68 | 143.74 | 3.05M |
| July 28, 2026 | 142.62 | 143.91 | 143.91 | 144.49 | 142.62 | 2.29M |
| July 27, 2026 | 142.11 | 142.92 | 142.92 | 144.07 | 141.67 | 3.01M |
| July 23, 2026 | 142.16 | 141.67 | 141.67 | 143 | 141.25 | 1.98M |
| July 22, 2026 | 143.85 | 143.08 | 143.08 | 144.39 | 143.08 | 1.82M |
| July 21, 2026 | 144.2 | 144.27 | 144.27 | 144.69 | 143.74 | 1.49M |
| July 20, 2026 | 144.96 | 144.13 | 144.13 | 145.75 | 143.97 | 1.88M |
| July 17, 2026 | 143.07 | 144.43 | 144.43 | 144.71 | 143.07 | 2.87M |
| July 16, 2026 | 143.29 | 143.82 | 143.82 | 144.2 | 143 | 2.52M |
| July 15, 2026 | 142.34 | 143.32 | 143.32 | 143.56 | 141.82 | 3.22M |
| July 14, 2026 | 141.71 | 141.76 | 141.76 | 142.18 | 141.11 | 1.75M |
| July 13, 2026 | 140.01 | 142.34 | 142.34 | 142.87 | 140.01 | 2.89M |
| July 10, 2026 | 140.59 | 140.69 | 140.69 | 141.99 | 140.37 | 1.88M |
| July 09, 2026 | 139 | 140.26 | 140.26 | 140.63 | 138.81 | 2.59M |
| July 08, 2026 | 141 | 139.25 | 139.25 | 141.38 | 139.19 | 3.7M |
| July 07, 2026 | 141.76 | 141.21 | 141.21 | 142.94 | 141.13 | 2.68M |
| July 06, 2026 | 142.33 | 142.26 | 142.26 | 142.99 | 141.33 | 2.34M |
| July 02, 2026 | 140.53 | 142.43 | 142.43 | 142.67 | 140.32 | 5.29M |
| July 01, 2026 | 138.88 | 140.51 | 140.51 | 141.8 | 138.88 | 5.05M |
| June 30, 2026 | 135.75 | 138.14 | 138.14 | 138.58 | 135.75 | 3.7M |
| June 29, 2026 | 137 | 136.53 | 136.53 | 137.5 | 135.48 | 3.32M |
| June 26, 2026 | 134.59 | 135.4 | 135.4 | 136.48 | 134.36 | 9.73M |
| June 25, 2026 | 135.8 | 134.73 | 134.73 | 136.29 | 134.46 | 7.33M |
| June 24, 2026 | 135.49 | 135.93 | 135.93 | 137.39 | 134.9 | 5.89M |
| June 23, 2026 | 135.14 | 135.06 | 135.06 | 136.24 | 134.9 | 6.72M |
| June 22, 2026 | 137.72 | 135.2 | 135.2 | 138.25 | 135.04 | 8.31M |
| June 18, 2026 | 137.57 | 138.07 | 138.07 | 139.7 | 137.14 | 23.91M |
| June 17, 2026 | 138.1 | 137.29 | 137.29 | 140.32 | 137.17 | 11.39M |
| June 16, 2026 | 138.25 | 137.95 | 137.95 | 140.55 | 137.92 | 15.2M |