Roku, Inc. (ROKU) NASDAQ

Currency In USD

AD

ROKU Historical Return

If you invested $1000 in Roku, Inc. (ROKU) since IPO date, it would be worth $6,701.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $439.92, while $1000 invested 1 year ago would be worth $1,675.6. This corresponds to total returns of 570.17%, -56.01%, 67.56%, respectively, with annualized returns of 23.81%, -15.14%, 67.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROKU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026157.41157.49157.49158.69156.991.28M
August 20, 2026156.72157.12157.12157.8156.681.65M
August 19, 2026157.86156.8156.8158.1156.451.2M
August 18, 2026157.49157.78157.78159.691572.27M
August 17, 2026157.11158.31158.31158.51157.111.64M
August 14, 2026155.48157.68157.68157.86155.231.36M
August 13, 2026151.5154.08154.08154.12151.51.46M
August 12, 2026150.78151.79151.79151.87150.451.47M
August 11, 2026151.86150.91150.91152.24150.641.88M
August 10, 2026152.54151.84151.84152.84151.322.76M
August 07, 2026151.95153.11153.11153.54151.142.77M
August 06, 2026148.32150.07150.07150.611483.82M
August 05, 2026147.89146.96146.96147.94146.183.84M
August 04, 2026145.5147.33147.33147.38145.24.1M
August 03, 2026145.85145.84145.84147.12145.723.12M
July 31, 2026145145.01145.01145.58144.842.93M
July 30, 2026145.01145.09145.09145.52144.292.72M
July 29, 2026143.74145.33145.33145.68143.743.05M
July 28, 2026142.62143.91143.91144.49142.622.29M
July 27, 2026142.11142.92142.92144.07141.673.01M
July 23, 2026142.16141.67141.67143141.251.98M
July 22, 2026143.85143.08143.08144.39143.081.82M
July 21, 2026144.2144.27144.27144.69143.741.49M
July 20, 2026144.96144.13144.13145.75143.971.88M
July 17, 2026143.07144.43144.43144.71143.072.87M
July 16, 2026143.29143.82143.82144.21432.52M
July 15, 2026142.34143.32143.32143.56141.823.22M
July 14, 2026141.71141.76141.76142.18141.111.75M
July 13, 2026140.01142.34142.34142.87140.012.89M
July 10, 2026140.59140.69140.69141.99140.371.88M
July 09, 2026139140.26140.26140.63138.812.59M
July 08, 2026141139.25139.25141.38139.193.7M
July 07, 2026141.76141.21141.21142.94141.132.68M
July 06, 2026142.33142.26142.26142.99141.332.34M
July 02, 2026140.53142.43142.43142.67140.325.29M
July 01, 2026138.88140.51140.51141.8138.885.05M
June 30, 2026135.75138.14138.14138.58135.753.7M
June 29, 2026137136.53136.53137.5135.483.32M
June 26, 2026134.59135.4135.4136.48134.369.73M
June 25, 2026135.8134.73134.73136.29134.467.33M
June 24, 2026135.49135.93135.93137.39134.95.89M
June 23, 2026135.14135.06135.06136.24134.96.72M
June 22, 2026137.72135.2135.2138.25135.048.31M
June 18, 2026137.57138.07138.07139.7137.1423.91M
June 17, 2026138.1137.29137.29140.32137.1711.39M
June 16, 2026138.25137.95137.95140.55137.9215.2M
June 15, 2026143.9140.9140.9145.88139.6427.02M
June 12, 2026124.81143.66143.66148.88119.6614.9M
June 11, 2026117.13119.64119.64120.111152.4M
June 10, 2026118.44116.94116.94121.12116.532.34M
June 09, 2026125.42120.91120.91127.15118.033.31M
June 08, 2026125.85123.57123.57126.11122.583.53M
June 05, 2026124.27122.26122.26127.46120.661.97M
June 04, 2026124.74125.59125.59128.85122.861.93M
June 03, 2026125.73122.2122.2126.99119.492.33M
June 02, 2026127.26127.12127.12128.62124.561.6M
June 01, 2026130.18129.03129.03131126.971.84M
May 29, 2026131.09130.18130.18133.46129.882.23M
May 28, 2026131.9131.09131.09132128.121.53M
May 27, 2026128.19131.91131.91132.8127.652.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved