95.24
-1.91(-1.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 98 | 95.24 | 95.24 | 99.85 | 94.88 | 3.24M |
| September 04, 2025 | 98.64 | 97.15 | 97.15 | 99.98 | 96.7 | 3.65M |
| September 03, 2025 | 96.5 | 98.47 | 98.47 | 98.89 | 96.02 | 3.5M |
| September 02, 2025 | 94.1 | 95.86 | 95.86 | 96.14 | 92.76 | 2.82M |
| August 29, 2025 | 97.48 | 96.56 | 96.56 | 98.02 | 95.61 | 2.68M |
| August 28, 2025 | 96.96 | 97.54 | 97.54 | 98.06 | 96.29 | 1.91M |
| August 27, 2025 | 95.56 | 96.18 | 96.18 | 96.5 | 95.5 | 2.16M |
| August 26, 2025 | 94.28 | 95.56 | 95.56 | 95.73 | 94.22 | 2.73M |
| August 25, 2025 | 93.91 | 93.99 | 93.99 | 96.25 | 93.46 | 3.86M |
| August 22, 2025 | 90.85 | 94.22 | 94.22 | 95.72 | 90 | 4.12M |
| August 21, 2025 | 88.14 | 90.61 | 90.61 | 91.15 | 87.51 | 3.75M |
| August 20, 2025 | 88.01 | 88.47 | 88.47 | 89.05 | 86.54 | 2.9M |
| August 19, 2025 | 92.16 | 88.8 | 88.8 | 92.49 | 88.65 | 3.43M |
| August 18, 2025 | 90.54 | 92.33 | 92.33 | 92.64 | 90.44 | 3.29M |
| August 15, 2025 | 88.14 | 90.29 | 90.29 | 91.63 | 87.26 | 4.03M |
| August 14, 2025 | 87.3 | 87.51 | 87.51 | 88.7 | 86.25 | 2.96M |
| August 13, 2025 | 84.66 | 88.09 | 88.09 | 88.47 | 84.5 | 4.42M |
| August 12, 2025 | 83.13 | 84.32 | 84.32 | 84.47 | 82.48 | 3.05M |
| August 11, 2025 | 83.19 | 81.99 | 81.99 | 83.79 | 81.18 | 3.24M |
| August 08, 2025 | 81.91 | 83.21 | 83.21 | 83.24 | 81.29 | 3.94M |
| August 07, 2025 | 85.59 | 83.11 | 83.11 | 85.91 | 81.67 | 4.37M |
| August 06, 2025 | 83.75 | 84.93 | 84.93 | 86.64 | 83 | 3.85M |
| August 05, 2025 | 85.18 | 83.64 | 83.64 | 85.55 | 82.43 | 5.29M |
| August 04, 2025 | 81.41 | 85.83 | 85.83 | 86.48 | 81 | 8.26M |
| August 01, 2025 | 85.22 | 79.98 | 79.98 | 85.46 | 79.05 | 15.38M |
| July 31, 2025 | 92.58 | 94.16 | 94.16 | 95.2 | 92.33 | 8.9M |
| July 30, 2025 | 90.8 | 92 | 92 | 92.71 | 90.6 | 3.14M |
| July 29, 2025 | 93.81 | 90.38 | 90.38 | 93.98 | 88.69 | 4.26M |
| July 28, 2025 | 91.18 | 93.65 | 93.65 | 94.69 | 90.95 | 4.25M |
| July 25, 2025 | 90.05 | 90.12 | 90.12 | 90.61 | 89.42 | 1.93M |
| July 24, 2025 | 90.25 | 90.05 | 90.05 | 91.2 | 89.62 | 2.76M |
| July 23, 2025 | 89.22 | 90.25 | 90.25 | 90.67 | 88.95 | 2.45M |
| July 22, 2025 | 91 | 89.55 | 89.55 | 91.04 | 88.27 | 2.82M |
| July 21, 2025 | 94.35 | 91.69 | 91.69 | 95.16 | 91.31 | 3.87M |
| July 18, 2025 | 92.21 | 93.29 | 93.29 | 93.78 | 90.98 | 2.73M |
| July 17, 2025 | 91.33 | 91.1 | 91.1 | 92.37 | 90.3 | 2.51M |
| July 16, 2025 | 88.86 | 90.9 | 90.9 | 91.39 | 88.61 | 2.7M |
| July 15, 2025 | 90.15 | 89.28 | 89.28 | 91.07 | 89.13 | 2.24M |
| July 14, 2025 | 88.92 | 89.83 | 89.83 | 90.76 | 88.81 | 2.28M |
| July 11, 2025 | 89.74 | 88.99 | 88.99 | 90.48 | 88.56 | 2.25M |
| July 10, 2025 | 91 | 90.25 | 90.25 | 91.66 | 88.06 | 3.06M |
| July 09, 2025 | 88.14 | 88.63 | 88.63 | 88.95 | 87.3 | 1.92M |
| July 08, 2025 | 88.5 | 88.14 | 88.14 | 89.65 | 87.33 | 1.83M |
| July 07, 2025 | 87.74 | 88.06 | 88.06 | 88.1 | 85.82 | 2.96M |
| July 03, 2025 | 87.96 | 88.27 | 88.27 | 88.99 | 86.83 | 2.05M |
| July 02, 2025 | 86.4 | 86.4 | 86.4 | 88.05 | 85.51 | 2.81M |
| July 01, 2025 | 86.74 | 86.2 | 86.2 | 89.15 | 86.01 | 3.48M |
| June 30, 2025 | 88.53 | 87.89 | 87.89 | 89.06 | 87.1 | 3.01M |
| June 27, 2025 | 87.12 | 86.94 | 86.94 | 87.73 | 85.14 | 3.63M |
| June 26, 2025 | 83.73 | 86.5 | 86.5 | 86.91 | 82.77 | 3.2M |
| June 25, 2025 | 84.25 | 83.63 | 83.63 | 85.3 | 83.3 | 3.21M |
| June 24, 2025 | 80.99 | 83.69 | 83.69 | 83.71 | 80.62 | 3.84M |
| June 23, 2025 | 80.61 | 80.9 | 80.9 | 80.98 | 77.64 | 4.78M |
| June 20, 2025 | 82.29 | 80.99 | 80.99 | 82.62 | 80.63 | 2.58M |
| June 18, 2025 | 80.7 | 81.43 | 81.43 | 82.44 | 80.13 | 3.1M |
| June 17, 2025 | 84.29 | 80.65 | 80.65 | 85.29 | 79.82 | 5.25M |
| June 16, 2025 | 81.32 | 82.17 | 82.17 | 84.38 | 79.91 | 9.93M |
| June 13, 2025 | 74.95 | 74.41 | 74.41 | 76.36 | 73.91 | 3.22M |
| June 12, 2025 | 78.98 | 76.75 | 76.75 | 79.8 | 76.16 | 3.69M |
| June 11, 2025 | 80.31 | 80.48 | 80.48 | 81.84 | 79.51 | 2.31M |