If you invested $1000 in Roku, Inc. (ROKU) since IPO date, it would be worth $6,170.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $344.14, while $1000 invested 1 year ago would be worth $1,689.5. This corresponds to total returns of 517.06%, -65.59%, 68.95%, respectively, with annualized returns of 22.83%, -19.2%, 68.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 145 | 145.01 | 145.01 | 145.58 | 144.84 | 2.93M |
| July 30, 2026 | 145.01 | 145.09 | 145.09 | 145.52 | 144.29 | 2.72M |
| July 29, 2026 | 143.74 | 145.33 | 145.33 | 145.68 | 143.74 | 3.05M |
| July 28, 2026 | 142.62 | 143.91 | 143.91 | 144.49 | 142.62 | 2.29M |
| July 27, 2026 | 142.11 | 142.92 | 142.92 | 144.07 | 141.67 | 3.01M |
| July 23, 2026 | 142.16 | 141.67 | 141.67 | 143 | 141.25 | 1.98M |
| July 22, 2026 | 143.85 | 143.08 | 143.08 | 144.39 | 143.08 | 1.82M |
| July 21, 2026 | 144.2 | 144.27 | 144.27 | 144.69 | 143.74 | 1.49M |
| July 20, 2026 | 144.96 | 144.13 | 144.13 | 145.75 | 143.97 | 1.88M |
| July 17, 2026 | 143.07 | 144.43 | 144.43 | 144.71 | 143.07 | 2.87M |
| July 16, 2026 | 143.29 | 143.82 | 143.82 | 144.2 | 143 | 2.52M |
| July 15, 2026 | 142.34 | 143.32 | 143.32 | 143.56 | 141.82 | 3.22M |
| July 14, 2026 | 141.71 | 141.76 | 141.76 | 142.18 | 141.11 | 1.75M |
| July 13, 2026 | 140.01 | 142.34 | 142.34 | 142.87 | 140.01 | 2.89M |
| July 10, 2026 | 140.59 | 140.69 | 140.69 | 141.99 | 140.37 | 1.88M |
| July 09, 2026 | 139 | 140.26 | 140.26 | 140.63 | 138.81 | 2.59M |
| July 08, 2026 | 141 | 139.25 | 139.25 | 141.38 | 139.19 | 3.7M |
| July 07, 2026 | 141.76 | 141.21 | 141.21 | 142.94 | 141.13 | 2.68M |
| July 06, 2026 | 142.33 | 142.26 | 142.26 | 142.99 | 141.33 | 2.34M |
| July 02, 2026 | 140.53 | 142.43 | 142.43 | 142.67 | 140.32 | 5.29M |
| July 01, 2026 | 138.88 | 140.51 | 140.51 | 141.8 | 138.88 | 5.05M |
| June 30, 2026 | 135.75 | 138.14 | 138.14 | 138.58 | 135.75 | 3.7M |
| June 29, 2026 | 137 | 136.53 | 136.53 | 137.5 | 135.48 | 3.32M |
| June 26, 2026 | 134.59 | 135.4 | 135.4 | 136.48 | 134.36 | 9.73M |
| June 25, 2026 | 135.8 | 134.73 | 134.73 | 136.29 | 134.46 | 7.33M |
| June 24, 2026 | 135.49 | 135.93 | 135.93 | 137.39 | 134.9 | 5.89M |
| June 23, 2026 | 135.14 | 135.06 | 135.06 | 136.24 | 134.9 | 6.72M |
| June 22, 2026 | 137.72 | 135.2 | 135.2 | 138.25 | 135.04 | 8.31M |
| June 18, 2026 | 137.57 | 138.07 | 138.07 | 139.7 | 137.14 | 23.91M |
| June 17, 2026 | 138.1 | 137.29 | 137.29 | 140.32 | 137.17 | 11.39M |
| June 16, 2026 | 138.25 | 137.95 | 137.95 | 140.55 | 137.92 | 15.2M |
| June 15, 2026 | 143.9 | 140.9 | 140.9 | 145.88 | 139.64 | 27.02M |
| June 12, 2026 | 124.81 | 143.66 | 143.66 | 148.88 | 119.66 | 14.9M |
| June 11, 2026 | 117.13 | 119.64 | 119.64 | 120.11 | 115 | 2.4M |
| June 10, 2026 | 118.44 | 116.94 | 116.94 | 121.12 | 116.53 | 2.34M |
| June 09, 2026 | 125.42 | 120.91 | 120.91 | 127.15 | 118.03 | 3.31M |
| June 08, 2026 | 125.85 | 123.57 | 123.57 | 126.11 | 122.58 | 3.53M |
| June 05, 2026 | 124.27 | 122.26 | 122.26 | 127.46 | 120.66 | 1.97M |
| June 04, 2026 | 124.74 | 125.59 | 125.59 | 128.85 | 122.86 | 1.93M |
| June 03, 2026 | 125.73 | 122.2 | 122.2 | 126.99 | 119.49 | 2.33M |
| June 02, 2026 | 127.26 | 127.12 | 127.12 | 128.62 | 124.56 | 1.6M |
| June 01, 2026 | 130.18 | 129.03 | 129.03 | 131 | 126.97 | 1.84M |
| May 29, 2026 | 131.09 | 130.18 | 130.18 | 133.46 | 129.88 | 2.23M |
| May 28, 2026 | 131.9 | 131.09 | 131.09 | 132 | 128.12 | 1.53M |
| May 27, 2026 | 128.19 | 131.91 | 131.91 | 132.8 | 127.65 | 2.43M |
| May 26, 2026 | 127 | 127.61 | 127.61 | 129.15 | 125.28 | 1.52M |
| May 22, 2026 | 125.16 | 125.55 | 125.55 | 127.88 | 125.09 | 1.58M |
| May 21, 2026 | 123.47 | 125.08 | 125.08 | 127.76 | 122.28 | 1.09M |
| May 20, 2026 | 121.33 | 124.16 | 124.16 | 125.03 | 120.21 | 1.9M |
| May 19, 2026 | 123.6 | 120.58 | 120.58 | 124.4 | 119.59 | 2.42M |
| May 18, 2026 | 124.18 | 124.15 | 124.15 | 127.28 | 123.5 | 1.94M |
| May 15, 2026 | 122.56 | 124.02 | 124.02 | 125.65 | 121.8 | 1.9M |
| May 14, 2026 | 126.21 | 125.85 | 125.85 | 128 | 124.26 | 1.92M |
| May 13, 2026 | 128.33 | 125.68 | 125.68 | 128.38 | 124.55 | 1.95M |
| May 12, 2026 | 128.02 | 127.63 | 127.63 | 128.02 | 125.25 | 1.95M |
| May 11, 2026 | 129.98 | 128.07 | 128.07 | 131.39 | 127.51 | 2.24M |
| May 08, 2026 | 128.01 | 129.53 | 129.53 | 130.72 | 124.76 | 2.04M |
| May 07, 2026 | 128.15 | 126.67 | 126.67 | 129.85 | 125.82 | 2.05M |
| May 06, 2026 | 125.69 | 127.98 | 127.98 | 128.53 | 123.75 | 2.42M |
| May 05, 2026 | 127 | 124.41 | 124.41 | 127.57 | 123.93 | 2.82M |