102.30
-2.52(-2.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 102.9 | 102.3 | 102.3 | 103 | 98.71 | 5.23M |
| November 06, 2025 | 107.59 | 104.82 | 104.82 | 108.39 | 104.2 | 3.45M |
| November 05, 2025 | 106.64 | 105.67 | 105.67 | 108.79 | 104.24 | 2.73M |
| November 04, 2025 | 105.83 | 106.1 | 106.1 | 106.79 | 102.57 | 3.53M |
| November 03, 2025 | 109.46 | 108.63 | 108.63 | 111.29 | 106 | 5.39M |
| October 31, 2025 | 96.9 | 106.13 | 106.13 | 116.66 | 96.77 | 15.56M |
| October 30, 2025 | 96.91 | 100.03 | 100.03 | 103 | 96.91 | 6.57M |
| October 29, 2025 | 98.22 | 98.61 | 98.61 | 99.33 | 95.84 | 2.34M |
| October 28, 2025 | 99.64 | 99.01 | 99.01 | 100.1 | 98.36 | 2.12M |
| October 27, 2025 | 97.5 | 98.81 | 98.81 | 99.5 | 96.13 | 2M |
| October 24, 2025 | 99.8 | 96.29 | 96.29 | 100.26 | 96.11 | 2.32M |
| October 23, 2025 | 96.41 | 98.28 | 98.28 | 99.11 | 95.78 | 2.26M |
| October 22, 2025 | 97.15 | 96.03 | 96.03 | 98.15 | 93.18 | 2.81M |
| October 21, 2025 | 96.15 | 97.49 | 97.49 | 99.36 | 96 | 2.14M |
| October 20, 2025 | 95.05 | 96.28 | 96.28 | 96.93 | 94.66 | 1.79M |
| October 17, 2025 | 94.57 | 94.25 | 94.25 | 95.69 | 93.33 | 1.97M |
| October 16, 2025 | 98.91 | 95.33 | 95.33 | 99.8 | 93.77 | 2.64M |
| October 15, 2025 | 95.89 | 98.58 | 98.58 | 98.95 | 94.8 | 2.53M |
| October 14, 2025 | 92 | 94.4 | 94.4 | 95.53 | 91.1 | 1.79M |
| October 13, 2025 | 93.99 | 93.83 | 93.83 | 95.42 | 92.84 | 1.86M |
| October 10, 2025 | 97.04 | 92.02 | 92.02 | 97.57 | 91.69 | 3.93M |
| October 09, 2025 | 100 | 97.14 | 97.14 | 101.32 | 96.88 | 2.88M |
| October 08, 2025 | 102.02 | 99.93 | 99.93 | 102.25 | 98.68 | 2.36M |
| October 07, 2025 | 104.84 | 101.83 | 101.83 | 107.25 | 101.1 | 2.48M |
| October 06, 2025 | 104.84 | 104.84 | 104.84 | 105.45 | 100.65 | 2.63M |
| October 03, 2025 | 104.23 | 103.85 | 103.85 | 104.85 | 102.08 | 2.7M |
| October 02, 2025 | 104.92 | 103.84 | 103.84 | 105.45 | 103 | 2.87M |
| October 01, 2025 | 99.02 | 103.57 | 103.57 | 105.11 | 98.85 | 5.19M |
| September 30, 2025 | 100.26 | 100.13 | 100.13 | 101.28 | 97.93 | 2.87M |
| September 29, 2025 | 100.47 | 100.08 | 100.08 | 101.17 | 99.28 | 3.8M |
| September 26, 2025 | 97.75 | 99.6 | 99.6 | 99.74 | 97.33 | 2.27M |
| September 25, 2025 | 96.73 | 98.01 | 98.01 | 98.6 | 95.34 | 2.17M |
| September 24, 2025 | 99.46 | 98.21 | 98.21 | 100.2 | 97.56 | 2.69M |
| September 23, 2025 | 99.52 | 99 | 99 | 102.15 | 97.67 | 2.67M |
| September 22, 2025 | 101.27 | 99.05 | 99.05 | 103.16 | 98.66 | 3.57M |
| September 19, 2025 | 98.61 | 101.78 | 101.78 | 101.94 | 98.61 | 3.83M |
| September 18, 2025 | 99.74 | 99.16 | 99.16 | 100.73 | 97.87 | 2.28M |
| September 17, 2025 | 97.4 | 98.34 | 98.34 | 99.94 | 96.92 | 3.04M |
| September 16, 2025 | 95.75 | 97.91 | 97.91 | 98.42 | 95.35 | 4.38M |
| September 15, 2025 | 94.52 | 93.92 | 93.92 | 95.46 | 93.28 | 3M |
| September 12, 2025 | 96.31 | 94.52 | 94.52 | 97.21 | 92.41 | 3.81M |
| September 11, 2025 | 95.1 | 96.39 | 96.39 | 96.86 | 94.43 | 3.08M |
| September 10, 2025 | 97.13 | 94.94 | 94.94 | 97.57 | 92.94 | 4.13M |
| September 09, 2025 | 99.35 | 96.99 | 96.99 | 101.2 | 96.48 | 4.31M |
| September 08, 2025 | 97.91 | 99.39 | 99.39 | 99.99 | 96.21 | 4.38M |
| September 05, 2025 | 98 | 95.24 | 95.24 | 99.85 | 94.88 | 3.24M |
| September 04, 2025 | 98.64 | 97.15 | 97.15 | 99.98 | 96.7 | 3.65M |
| September 03, 2025 | 96.5 | 98.47 | 98.47 | 98.89 | 96.02 | 3.5M |
| September 02, 2025 | 94.1 | 95.86 | 95.86 | 96.14 | 92.76 | 2.82M |
| August 29, 2025 | 97.48 | 96.56 | 96.56 | 98.02 | 95.61 | 2.68M |
| August 28, 2025 | 96.96 | 97.54 | 97.54 | 98.06 | 96.29 | 1.91M |
| August 27, 2025 | 95.56 | 96.18 | 96.18 | 96.5 | 95.5 | 2.16M |
| August 26, 2025 | 94.28 | 95.56 | 95.56 | 95.73 | 94.22 | 2.73M |
| August 25, 2025 | 93.91 | 93.99 | 93.99 | 96.25 | 93.46 | 3.86M |
| August 22, 2025 | 90.85 | 94.22 | 94.22 | 95.72 | 90 | 4.12M |
| August 21, 2025 | 88.14 | 90.61 | 90.61 | 91.15 | 87.51 | 3.75M |
| August 20, 2025 | 88.01 | 88.47 | 88.47 | 89.05 | 86.54 | 2.9M |
| August 19, 2025 | 92.16 | 88.8 | 88.8 | 92.49 | 88.65 | 3.43M |
| August 18, 2025 | 90.54 | 92.33 | 92.33 | 92.64 | 90.44 | 3.29M |
| August 15, 2025 | 88.14 | 90.29 | 90.29 | 91.63 | 87.26 | 4.03M |