110.68
+0.33(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 110.21 | 110.68 | 110.68 | 111.23 | 109.25 | 904,048 |
| December 23, 2025 | 109 | 110.35 | 110.35 | 110.8 | 107.23 | 2.24M |
| December 22, 2025 | 109.21 | 109.8 | 109.8 | 113.57 | 109.09 | 2.47M |
| December 19, 2025 | 111.46 | 108.82 | 108.82 | 112.32 | 108.13 | 3.39M |
| December 18, 2025 | 109.01 | 110.87 | 110.87 | 112.69 | 108.98 | 2.53M |
| December 17, 2025 | 111.33 | 107.69 | 107.69 | 112.25 | 107.39 | 2.91M |
| December 16, 2025 | 113.4 | 111.09 | 111.09 | 113.4 | 106.47 | 5.06M |
| December 15, 2025 | 107.44 | 109.03 | 109.03 | 110.11 | 107 | 3.88M |
| December 12, 2025 | 108.78 | 107.5 | 107.5 | 109.96 | 106.42 | 2.43M |
| December 11, 2025 | 109.45 | 106.3 | 106.3 | 112.42 | 105.66 | 5.04M |
| December 10, 2025 | 105.99 | 105.36 | 105.36 | 106.1 | 102.73 | 2.07M |
| December 09, 2025 | 101.39 | 105.56 | 105.56 | 106.03 | 101.24 | 2.94M |
| December 08, 2025 | 100.87 | 101.7 | 101.7 | 102.85 | 100.27 | 2.88M |
| December 05, 2025 | 93 | 100.09 | 100.09 | 101.29 | 92.88 | 4.98M |
| December 04, 2025 | 93.52 | 94.54 | 94.54 | 95.95 | 91.66 | 3.44M |
| December 03, 2025 | 97.35 | 92.98 | 92.98 | 97.59 | 91.77 | 4.34M |
| December 02, 2025 | 96.52 | 98.26 | 98.26 | 99.1 | 95.73 | 2.72M |
| December 01, 2025 | 95.64 | 96.52 | 96.52 | 96.89 | 94.2 | 2.16M |
| November 28, 2025 | 95.7 | 96.79 | 96.79 | 96.93 | 94.61 | 1.02M |
| November 26, 2025 | 95.32 | 95.63 | 95.63 | 97.64 | 95.14 | 1.95M |
| November 25, 2025 | 93.58 | 94.88 | 94.88 | 95.58 | 92.56 | 2.56M |
| November 24, 2025 | 93.04 | 93.58 | 93.58 | 94.78 | 92.18 | 2.47M |
| November 21, 2025 | 91.36 | 93.32 | 93.32 | 94.53 | 90.55 | 2.58M |
| November 20, 2025 | 95 | 90.99 | 90.99 | 97.47 | 90.61 | 3.31M |
| November 19, 2025 | 94.84 | 93.1 | 93.1 | 95.9 | 92.21 | 2.32M |
| November 18, 2025 | 95.09 | 95.27 | 95.27 | 96.46 | 92.82 | 2.97M |
| November 17, 2025 | 99.09 | 96.89 | 96.89 | 99.52 | 95.97 | 2.47M |
| November 14, 2025 | 97.06 | 99.77 | 99.77 | 102.69 | 95.58 | 2.69M |
| November 13, 2025 | 104.56 | 100.01 | 100.01 | 104.76 | 97.79 | 3.06M |
| November 12, 2025 | 107.52 | 105.92 | 105.92 | 108 | 105.5 | 1.86M |
| November 11, 2025 | 104.56 | 106.79 | 106.79 | 107.42 | 104.56 | 2.21M |
| November 10, 2025 | 103.3 | 105 | 105 | 106.61 | 100.97 | 2.84M |
| November 07, 2025 | 102.9 | 102.3 | 102.3 | 103 | 98.71 | 5.23M |
| November 06, 2025 | 107.59 | 104.82 | 104.82 | 108.39 | 104.2 | 3.45M |
| November 05, 2025 | 106.64 | 105.67 | 105.67 | 108.79 | 104.24 | 2.73M |
| November 04, 2025 | 105.83 | 106.1 | 106.1 | 106.79 | 102.57 | 3.53M |
| November 03, 2025 | 109.46 | 108.63 | 108.63 | 111.29 | 106 | 5.39M |
| October 31, 2025 | 96.9 | 106.13 | 106.13 | 116.66 | 96.77 | 15.56M |
| October 30, 2025 | 96.91 | 100.03 | 100.03 | 103 | 96.91 | 6.57M |
| October 29, 2025 | 98.22 | 98.61 | 98.61 | 99.33 | 95.84 | 2.34M |
| October 28, 2025 | 99.64 | 99.01 | 99.01 | 100.1 | 98.36 | 2.12M |
| October 27, 2025 | 97.5 | 98.81 | 98.81 | 99.5 | 96.13 | 2M |
| October 24, 2025 | 99.8 | 96.29 | 96.29 | 100.26 | 96.11 | 2.32M |
| October 23, 2025 | 96.41 | 98.28 | 98.28 | 99.11 | 95.78 | 2.26M |
| October 22, 2025 | 97.15 | 96.03 | 96.03 | 98.15 | 93.18 | 2.81M |
| October 21, 2025 | 96.15 | 97.49 | 97.49 | 99.36 | 96 | 2.14M |
| October 20, 2025 | 95.05 | 96.28 | 96.28 | 96.93 | 94.66 | 1.79M |
| October 17, 2025 | 94.57 | 94.25 | 94.25 | 95.69 | 93.33 | 1.97M |
| October 16, 2025 | 98.91 | 95.33 | 95.33 | 99.8 | 93.77 | 2.64M |
| October 15, 2025 | 95.89 | 98.58 | 98.58 | 98.95 | 94.8 | 2.53M |
| October 14, 2025 | 92 | 94.4 | 94.4 | 95.53 | 91.1 | 1.79M |
| October 13, 2025 | 93.99 | 93.83 | 93.83 | 95.42 | 92.84 | 1.86M |
| October 10, 2025 | 97.04 | 92.02 | 92.02 | 97.57 | 91.69 | 3.93M |
| October 09, 2025 | 100 | 97.14 | 97.14 | 101.32 | 96.88 | 2.88M |
| October 08, 2025 | 102.02 | 99.93 | 99.93 | 102.25 | 98.68 | 2.36M |
| October 07, 2025 | 104.84 | 101.83 | 101.83 | 107.25 | 101.1 | 2.48M |
| October 06, 2025 | 104.84 | 104.84 | 104.84 | 105.45 | 100.65 | 2.63M |
| October 03, 2025 | 104.23 | 103.85 | 103.85 | 104.85 | 102.08 | 2.7M |
| October 02, 2025 | 104.92 | 103.84 | 103.84 | 105.45 | 103 | 2.87M |
| October 01, 2025 | 99.02 | 103.57 | 103.57 | 105.11 | 98.85 | 5.19M |