Roku, Inc. (ROKU) NASDAQ

127.12

-1.91(-1.48%)

Updated at June 02 04:00PM

Currency In USD

ROKU Historical Return

If you invested $1000 in Roku, Inc. (ROKU) since IPO date, it would be worth $5,409.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $392.59, while $1000 invested 1 year ago would be worth $1,742.09. This corresponds to total returns of 440.94%, -60.74%, 74.21%, respectively, with annualized returns of 21.46%, -17.05%, 74.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROKU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026127.26127.12127.12128.62124.561.6M
June 01, 2026130.18129.03129.03131126.971.84M
May 29, 2026131.09130.18130.18133.46129.882.23M
May 28, 2026131.9131.09131.09132128.121.53M
May 27, 2026128.19131.91131.91132.8127.652.43M
May 26, 2026127127.61127.61129.15125.281.52M
May 22, 2026125.16125.55125.55127.88125.091.58M
May 21, 2026123.47125.08125.08127.76122.281.09M
May 20, 2026121.33124.16124.16125.03120.211.9M
May 19, 2026123.6120.58120.58124.4119.592.42M
May 18, 2026124.18124.15124.15127.28123.51.94M
May 15, 2026122.56124.02124.02125.65121.81.9M
May 14, 2026126.21125.85125.85128124.261.92M
May 13, 2026128.33125.68125.68128.38124.551.95M
May 12, 2026128.02127.63127.63128.02125.251.95M
May 11, 2026129.98128.07128.07131.39127.512.24M
May 08, 2026128.01129.53129.53130.72124.762.04M
May 07, 2026128.15126.67126.67129.85125.822.05M
May 06, 2026125.69127.98127.98128.53123.752.42M
May 05, 2026127124.41124.41127.57123.932.82M
May 04, 2026124126.02126.02127.9122.353.71M
May 01, 2026125.5123.58123.581271158.08M
April 30, 2026113.01116.56116.56118.28110.15.82M
April 29, 2026112.47112.62112.62113.39111.211.57M
April 28, 2026114112.28112.28114.54110.811.92M
April 27, 2026115.49114.38114.38116.72112.592.19M
April 24, 2026116.5115.22115.22116.5113.212.11M
April 23, 2026118.12114.96114.96118.73112.932.28M
April 22, 2026116.36118.34118.34118.41115.382.51M
April 21, 2026119.83114.11114.11120113.462.8M
April 20, 2026115.55118.73118.73118.84114.332.25M
April 17, 2026113116.21116.21116.81112.333.09M
April 16, 2026110.17111.87111.87111.93108.62.94M
April 15, 2026107109.33109.33109.88106.672.19M
April 14, 2026104.2106.54106.54107.72104.132.41M
April 13, 2026102.4103.32103.32103.85100.122.27M
April 10, 2026100.88102.47102.47102.9397.682.25M
April 09, 2026100.73100.04100.04101.36981.91M
April 08, 2026105100.99100.99105.73100.312.88M
April 07, 202696.9998.5398.53100.2396.572.4M
April 06, 202698.5498.298.299.9497.281.94M
April 02, 202691.697.6697.6698.8590.232.75M
April 01, 202696.0294.994.997.2894.221.87M
March 31, 202689.5594.6294.6295.8289.552.79M
March 30, 202688.6788.2388.2389.7687.272.06M
March 27, 202687.7187.1587.1588.2484.92.14M
March 26, 202692.9389.0389.0395.8388.253.38M
March 25, 202697.4295.0695.0699.2293.311.88M
March 24, 202696.6195.5995.5997.7394.442.14M
March 23, 202694.6597.8197.8198.9393.972.57M
March 20, 202695.7493.2793.2796.0191.682.89M
March 19, 202694.7295.8695.8696.6593.732.27M
March 18, 202696.0695.6695.6697.8494.882.68M
March 17, 202695.896.396.399.295.81.66M
March 16, 202692.2695.1895.1896.36922.17M
March 13, 202695.0891.6591.6596.291.292.95M
March 12, 202699.4894.894.8101.9594.352.88M
March 11, 2026100.5100.74100.74103.0598.892.63M
March 10, 2026100.17100.55100.55102.0797.533.41M
March 09, 202697.8100.17100.17100.2594.883.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved