0.85
+0.008(+0.95%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| May 13, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| May 10, 2024 | 0.84 | 0.85 | 0.85 | 0.86 | 0.84 | 53,912 |
| May 08, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 15,735 |
| May 07, 2024 | 0.84 | 0.86 | 0.86 | 0.86 | 0.84 | 1,562 |
| May 06, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 8,511 |
| May 02, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 11 |
| April 30, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 12,362 |
| April 29, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 6,512 |
| April 26, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 520 |
| April 25, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1,312 |
| April 24, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 17,313 |
| April 23, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 111 |
| April 22, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 10 |
| April 19, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 10,436 |
| April 17, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 7,973 |
| April 15, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 2,000 |
| April 12, 2024 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 6,679 |
| April 11, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 685 |
| April 09, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4,850 |
| April 08, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4,849 |
| April 05, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 161 |
| April 04, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 175 |
| April 03, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 16 |
| March 28, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 2,500 |
| March 27, 2024 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 5,714 |
| March 26, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 476 |
| March 25, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 26,738 |
| March 22, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1,250 |
| March 21, 2024 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 12,672 |
| March 19, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 65,937 |
| March 18, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3,000 |
| March 13, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4 |
| March 12, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 80,578 |
| March 11, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 24 |
| March 08, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 30,000 |
| March 07, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 30 |
| March 06, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3,663 |
| March 05, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4,030 |
| March 04, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4,331 |
| March 01, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 582 |
| February 29, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1,366 |
| February 28, 2024 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 534 |
| February 27, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 36 |
| February 26, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1,100 |
| February 23, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 7,400 |
| February 22, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 19,456 |
| February 21, 2024 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 6,600 |
| February 20, 2024 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 4,783 |
| February 19, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 6,000 |
| February 16, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5,600 |
| February 15, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| February 14, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 4,154 |
| February 13, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 18,866 |
| February 12, 2024 | 0.84 | 0.84 | 0.84 | 0.85 | 0.84 | 26,109 |
| February 09, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 50 |
| February 08, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1,900 |
| February 07, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 409 |
| February 06, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| February 05, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 19,013 |