Von Roll Holding AG (ROL.SW) SIX

0.85

+0.008(+0.95%)

Updated at May 10, 2024 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20240.850.850.850.850.850
May 13, 20240.850.850.850.850.850
May 10, 20240.840.850.850.860.8453,912
May 08, 20240.840.840.840.840.8415,735
May 07, 20240.840.860.860.860.841,562
May 06, 20240.840.840.840.840.848,511
May 02, 20240.840.840.840.840.8411
April 30, 20240.840.840.840.840.8412,362
April 29, 20240.840.840.840.840.846,512
April 26, 20240.840.840.840.840.84520
April 25, 20240.840.840.840.840.841,312
April 24, 20240.840.840.840.840.8417,313
April 23, 20240.840.840.840.840.84111
April 22, 20240.840.840.840.840.8410
April 19, 20240.840.840.840.840.8410,436
April 17, 20240.840.840.840.840.847,973
April 15, 20240.840.840.840.840.842,000
April 12, 20240.840.850.850.850.846,679
April 11, 20240.840.840.840.840.84685
April 09, 20240.840.840.840.840.844,850
April 08, 20240.840.840.840.840.844,849
April 05, 20240.840.840.840.840.84161
April 04, 20240.840.840.840.840.84175
April 03, 20240.840.840.840.840.8416
March 28, 20240.840.840.840.840.842,500
March 27, 20240.840.850.850.850.845,714
March 26, 20240.840.840.840.840.84476
March 25, 20240.840.840.840.840.8426,738
March 22, 20240.840.840.840.840.841,250
March 21, 20240.850.840.840.850.8412,672
March 19, 20240.840.840.840.840.8465,937
March 18, 20240.840.840.840.840.843,000
March 13, 20240.840.840.840.840.844
March 12, 20240.840.840.840.840.8480,578
March 11, 20240.840.840.840.840.8424
March 08, 20240.850.850.850.850.8530,000
March 07, 20240.840.840.840.840.8430
March 06, 20240.840.840.840.840.843,663
March 05, 20240.840.840.840.840.844,030
March 04, 20240.840.840.840.840.844,331
March 01, 20240.840.840.840.840.84582
February 29, 20240.840.840.840.840.841,366
February 28, 20240.850.840.840.850.84534
February 27, 20240.840.840.840.840.8436
February 26, 20240.840.840.840.840.841,100
February 23, 20240.840.840.840.840.847,400
February 22, 20240.840.840.840.840.8419,456
February 21, 20240.850.840.840.850.846,600
February 20, 20240.840.850.850.850.844,783
February 19, 20240.840.840.840.840.846,000
February 16, 20240.840.840.840.840.845,600
February 15, 20240.840.840.840.840.840
February 14, 20240.840.840.840.840.844,154
February 13, 20240.840.840.840.840.8418,866
February 12, 20240.840.840.840.850.8426,109
February 09, 20240.840.840.840.840.8450
February 08, 20240.840.840.840.840.841,900
February 07, 20240.840.840.840.840.84409
February 06, 20240.840.840.840.840.840
February 05, 20240.840.840.840.840.8419,013
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved