Von Roll Holding AG (ROL.SW) SIX

Currency In CHF

ROL.SW Historical Return

If you invested 1000 CHF in Von Roll Holding AG (ROL.SW) 10 years ago, it would be worth 1,545.45 CHF as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 CHF investment made 5 years ago would be worth 1,024.1 CHF. This corresponds to total returns of 54.55%, 2.41%, respectively, with annualized returns of 4.45%, 0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2024	0.85	0.85	0.85	0.85	0.85	0
May 14, 2024	0.85	0.85	0.85	0.85	0.85	0
May 13, 2024	0.85	0.85	0.85	0.85	0.85	0
May 10, 2024	0.84	0.85	0.85	0.86	0.84	53,912
May 08, 2024	0.84	0.84	0.84	0.84	0.84	15,735
May 07, 2024	0.84	0.86	0.86	0.86	0.84	1,562
May 06, 2024	0.84	0.84	0.84	0.84	0.84	8,511
May 02, 2024	0.84	0.84	0.84	0.84	0.84	11
April 30, 2024	0.84	0.84	0.84	0.84	0.84	12,362
April 29, 2024	0.84	0.84	0.84	0.84	0.84	6,512
April 26, 2024	0.84	0.84	0.84	0.84	0.84	520
April 25, 2024	0.84	0.84	0.84	0.84	0.84	1,312
April 24, 2024	0.84	0.84	0.84	0.84	0.84	17,313
April 23, 2024	0.84	0.84	0.84	0.84	0.84	111
April 22, 2024	0.84	0.84	0.84	0.84	0.84	10
April 19, 2024	0.84	0.84	0.84	0.84	0.84	10,436
April 17, 2024	0.84	0.84	0.84	0.84	0.84	7,973
April 15, 2024	0.84	0.84	0.84	0.84	0.84	2,000
April 12, 2024	0.84	0.85	0.85	0.85	0.84	6,679
April 11, 2024	0.84	0.84	0.84	0.84	0.84	685
April 09, 2024	0.84	0.84	0.84	0.84	0.84	4,850
April 08, 2024	0.84	0.84	0.84	0.84	0.84	4,849
April 05, 2024	0.84	0.84	0.84	0.84	0.84	161
April 04, 2024	0.84	0.84	0.84	0.84	0.84	175
April 03, 2024	0.84	0.84	0.84	0.84	0.84	16
March 28, 2024	0.84	0.84	0.84	0.84	0.84	2,500
March 27, 2024	0.84	0.85	0.85	0.85	0.84	5,714
March 26, 2024	0.84	0.84	0.84	0.84	0.84	476
March 25, 2024	0.84	0.84	0.84	0.84	0.84	26,738
March 22, 2024	0.84	0.84	0.84	0.84	0.84	1,250
March 21, 2024	0.85	0.84	0.84	0.85	0.84	12,672
March 19, 2024	0.84	0.84	0.84	0.84	0.84	65,937
March 18, 2024	0.84	0.84	0.84	0.84	0.84	3,000
March 13, 2024	0.84	0.84	0.84	0.84	0.84	4
March 12, 2024	0.84	0.84	0.84	0.84	0.84	80,578
March 11, 2024	0.84	0.84	0.84	0.84	0.84	24
March 08, 2024	0.85	0.85	0.85	0.85	0.85	30,000
March 07, 2024	0.84	0.84	0.84	0.84	0.84	30
March 06, 2024	0.84	0.84	0.84	0.84	0.84	3,663
March 05, 2024	0.84	0.84	0.84	0.84	0.84	4,030
March 04, 2024	0.84	0.84	0.84	0.84	0.84	4,331
March 01, 2024	0.84	0.84	0.84	0.84	0.84	582
February 29, 2024	0.84	0.84	0.84	0.84	0.84	1,366
February 28, 2024	0.85	0.84	0.84	0.85	0.84	534
February 27, 2024	0.84	0.84	0.84	0.84	0.84	36
February 26, 2024	0.84	0.84	0.84	0.84	0.84	1,100
February 23, 2024	0.84	0.84	0.84	0.84	0.84	7,400
February 22, 2024	0.84	0.84	0.84	0.84	0.84	19,456
February 21, 2024	0.85	0.84	0.84	0.85	0.84	6,600
February 20, 2024	0.84	0.85	0.85	0.85	0.84	4,783
February 19, 2024	0.84	0.84	0.84	0.84	0.84	6,000
February 16, 2024	0.84	0.84	0.84	0.84	0.84	5,600
February 15, 2024	0.84	0.84	0.84	0.84	0.84	0
February 14, 2024	0.84	0.84	0.84	0.84	0.84	4,154
February 13, 2024	0.84	0.84	0.84	0.84	0.84	18,866
February 12, 2024	0.84	0.84	0.84	0.85	0.84	26,109
February 09, 2024	0.84	0.84	0.84	0.84	0.84	50
February 08, 2024	0.84	0.84	0.84	0.84	0.84	1,900
February 07, 2024	0.84	0.84	0.84	0.84	0.84	409
February 06, 2024	0.84	0.84	0.84	0.84	0.84	0