Rollins, Inc. (ROL) NYSE

Currency In USD

ROL Historical Return

If you invested $1000 in Rollins, Inc. (ROL) 10 years ago, it would be worth $3,331.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.18, while $1000 invested 1 year ago would be worth $655.71. This corresponds to total returns of 233.12%, 2.02%, -34.43%, respectively, with annualized returns of 12.78%, 0.4%, -34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.47	36.91	36.91	37.21	36.36	3.77M
August 20, 2026	36.14	36.38	36.38	36.51	35.88	3.35M
August 19, 2026	36.5	36.26	36.26	37.26	36.25	3.9M
August 18, 2026	36.25	36.32	36.32	36.59	35.83	3.94M
August 17, 2026	36.09	36.02	36.02	36.6	35.92	3.95M
August 14, 2026	36.45	36.2	36.2	36.5	35.97	3.63M
August 13, 2026	36.8	36.22	36.22	37.03	36.19	5.4M
August 12, 2026	36.48	36.52	36.52	36.97	36.3	6.13M
August 11, 2026	37.08	37.01	37.01	37.32	36.83	5.59M
August 10, 2026	37.38	37.23	37.23	37.51	36.96	4.44M
August 07, 2026	36.75	37.74	37.74	37.85	36.69	5.67M
August 06, 2026	37.75	36.83	36.83	37.75	36.35	6.26M
August 05, 2026	37.81	37.57	37.57	37.85	36.99	4.7M
August 04, 2026	37.82	37.81	37.81	38.07	37.55	3.8M
August 03, 2026	38.08	38.19	38.19	38.52	38.06	6.05M
July 31, 2026	38	37.97	37.97	38.21	37.55	5.6M
July 30, 2026	37.48	38.35	38.35	38.57	36.99	9.57M
July 29, 2026	39.41	38.75	38.75	39.77	38.69	5.94M
July 28, 2026	39.67	39.01	39.01	40.15	38.69	7.15M
July 27, 2026	38.95	39.07	39.07	39.63	38.6	6.59M
July 23, 2026	37.33	39.44	39.44	39.79	36.59	18.01M
July 22, 2026	44.55	43.47	43.47	44.6	43.09	6.46M
July 21, 2026	44.08	43.86	43.86	44.46	43.82	5.44M
July 20, 2026	45.11	44.74	44.74	45.19	44.55	5.14M
July 17, 2026	46.18	45.11	45.11	46.36	44.93	5.53M
July 16, 2026	44.47	45.46	45.46	45.7	44.47	4.56M
July 15, 2026	44.34	43.76	43.76	44.82	43.42	4.3M
July 14, 2026	44.29	44.29	44.29	44.7	44.2	3.66M
July 13, 2026	44.67	44.92	44.92	45.04	44.36	2.92M
July 10, 2026	44.66	44.47	44.47	44.86	43.76	3.59M
July 09, 2026	44.64	44.77	44.77	45.47	44.26	5.45M
July 08, 2026	44.07	44.95	44.95	45.12	43.62	6.22M
July 07, 2026	43.55	43.62	43.62	44.3	43.3	4.27M
July 06, 2026	43.34	42.73	42.73	43.42	42.32	4.61M
July 02, 2026	42.57	43.38	43.38	43.64	42.55	4.25M
July 01, 2026	42	42.14	42.14	43.04	42	3.44M
June 30, 2026	42.04	41.74	41.74	42.12	41.5	4.42M
June 29, 2026	43.39	42.28	42.28	43.59	41.93	5.78M
June 26, 2026	42.9	43.27	43.27	43.43	42.61	7.09M
June 25, 2026	44.01	42.8	42.8	44.24	42.7	6.16M
June 24, 2026	44.93	44.54	44.54	45.16	44.44	5.1M
June 23, 2026	45.21	44.64	44.64	45.27	44.25	3.57M
June 22, 2026	44.29	44.41	44.41	44.56	44.09	4.34M
June 18, 2026	45.21	44.96	44.96	45.36	44.62	5.87M
June 17, 2026	46.27	45.13	45.13	46.53	44.72	4.29M
June 16, 2026	47.1	46.79	46.79	47.48	46.75	3.82M
June 15, 2026	47.06	46.9	46.9	47.35	46.65	2.4M
June 12, 2026	47.07	47.19	47.19	47.24	46.47	2.63M
June 11, 2026	47.07	47.05	47.05	47.74	46.84	3.75M
June 10, 2026	47.82	47.77	47.77	48.52	47.47	3.51M
June 09, 2026	46.64	47.53	47.53	47.97	46.4	5.14M
June 08, 2026	47.09	46.58	46.58	47.21	46.57	5.97M
June 05, 2026	47	47.1	47.1	47.86	46.72	4.68M
June 04, 2026	47.11	46.5	46.5	47.29	46.26	5.46M
June 03, 2026	45.11	45.79	45.79	45.79	44.43	5.36M
June 02, 2026	46.46	45.04	45.04	47.03	44.63	8.13M
June 01, 2026	47.54	46.32	46.32	47.81	46.07	6.07M
May 29, 2026	48.5	47.6	47.6	48.64	46.85	11.45M
May 28, 2026	49.67	49.42	49.42	50.32	49.39	4.11M
May 27, 2026	51.81	50.38	50.38	52.44	50.02	6.77M