Rollins, Inc. (ROL) NYSE

Currency In USD

ROL Historical Return

If you invested $1000 in Rollins, Inc. (ROL) 10 years ago, it would be worth $3,854.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.1, while $1000 invested 1 year ago would be worth $805.88. This corresponds to total returns of 285.5%, 33.91%, -19.41%, respectively, with annualized returns of 14.44%, 6.01%, -19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	44.66	44.47	44.47	44.86	43.76	3.59M
July 09, 2026	44.64	44.77	44.77	45.47	44.26	5.45M
July 08, 2026	44.07	44.95	44.95	45.12	43.62	6.22M
July 07, 2026	43.55	43.62	43.62	44.3	43.3	4.27M
July 06, 2026	43.34	42.73	42.73	43.42	42.32	4.61M
July 02, 2026	42.57	43.38	43.38	43.64	42.55	4.25M
July 01, 2026	42	42.14	42.14	43.04	42	3.44M
June 30, 2026	42.04	41.74	41.74	42.12	41.5	4.42M
June 29, 2026	43.39	42.28	42.28	43.59	41.93	5.78M
June 26, 2026	42.9	43.27	43.27	43.43	42.61	7.09M
June 25, 2026	44.01	42.8	42.8	44.24	42.7	6.16M
June 24, 2026	44.93	44.54	44.54	45.16	44.44	5.1M
June 23, 2026	45.21	44.64	44.64	45.27	44.25	3.57M
June 22, 2026	44.29	44.41	44.41	44.56	44.09	4.34M
June 18, 2026	45.21	44.96	44.96	45.36	44.62	5.87M
June 17, 2026	46.27	45.13	45.13	46.53	44.72	4.29M
June 16, 2026	47.1	46.79	46.79	47.48	46.75	3.82M
June 15, 2026	47.06	46.9	46.9	47.35	46.65	2.4M
June 12, 2026	47.07	47.19	47.19	47.24	46.47	2.63M
June 11, 2026	47.07	47.05	47.05	47.74	46.84	3.75M
June 10, 2026	47.82	47.77	47.77	48.52	47.47	3.51M
June 09, 2026	46.64	47.53	47.53	47.97	46.4	5.14M
June 08, 2026	47.09	46.58	46.58	47.21	46.57	5.97M
June 05, 2026	47	47.1	47.1	47.86	46.72	4.68M
June 04, 2026	47.11	46.5	46.5	47.29	46.26	5.46M
June 03, 2026	45.11	45.79	45.79	45.79	44.43	5.36M
June 02, 2026	46.46	45.04	45.04	47.03	44.63	8.13M
June 01, 2026	47.54	46.32	46.32	47.81	46.07	6.07M
May 29, 2026	48.5	47.6	47.6	48.64	46.85	11.45M
May 28, 2026	49.67	49.42	49.42	50.32	49.39	4.11M
May 27, 2026	51.81	50.38	50.38	52.44	50.02	6.77M
May 26, 2026	53.48	53.16	53.16	53.53	52.93	1.88M
May 22, 2026	53.13	53.46	53.46	53.62	52.97	2.08M
May 21, 2026	52.9	53.02	53.02	53.53	52.4	2.57M
May 20, 2026	54.48	53.27	53.27	54.48	52.97	2.53M
May 19, 2026	54.52	53.74	53.74	54.95	53.68	3.51M
May 18, 2026	53.6	54.61	54.61	55.18	53.59	2.87M
May 15, 2026	53.77	53.42	53.42	53.94	53.26	4.1M
May 14, 2026	53.26	53.42	53.42	53.47	52.43	2.73M
May 13, 2026	52.72	52.82	52.82	53.4	51.95	3.02M
May 12, 2026	53.01	52.98	52.98	53.17	52.54	2.49M
May 11, 2026	53.86	52.88	52.88	54.1	52.51	2.99M
May 08, 2026	54.58	53.83	53.83	54.74	53.6	2.2M
May 07, 2026	54.16	54.39	54.39	54.64	53.87	1.98M
May 06, 2026	54.24	54.19	54.19	54.83	53.79	1.65M
May 05, 2026	54.02	54.11	54.11	54.52	53.27	2.93M
May 04, 2026	54.96	54.15	54.15	54.96	53.87	2.93M
May 01, 2026	56.12	54.78	54.78	56.2	54.64	1.92M
April 30, 2026	55.35	55.73	55.73	55.83	54.99	2.51M
April 29, 2026	55.62	55.33	55.33	55.82	54.99	1.88M
April 28, 2026	56.42	55.74	55.74	56.48	55.38	2.05M
April 27, 2026	57	55.97	55.97	57.36	55.86	3.54M
April 24, 2026	56.25	56.6	56.6	56.97	55.9	2.47M
April 23, 2026	54.9	56.99	56.99	57.44	54.82	5.42M
April 22, 2026	54.76	55.32	55.32	55.5	54.43	3.66M
April 21, 2026	54.71	54.71	54.71	55.07	54.18	3.27M
April 20, 2026	54.97	54.9	54.9	55.36	54.71	2.38M
April 17, 2026	54.65	55	55	55.66	54.58	2.42M
April 16, 2026	54.3	54.49	54.49	54.78	54.22	2.23M
April 15, 2026	54.6	54.38	54.38	55	53.98	2.67M