Rollins, Inc. (ROL) NYSE

45.04

-1.28(-2.76%)

Updated at June 02 04:00PM

Currency In USD

ROL Historical Return

If you invested $1000 in Rollins, Inc. (ROL) 10 years ago, it would be worth $3,996.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.84, while $1000 invested 1 year ago would be worth $778.97. This corresponds to total returns of 299.65%, 44.68%, -22.1%, respectively, with annualized returns of 14.85%, 7.66%, -22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.46	45.04	45.04	47.03	44.63	8.13M
June 01, 2026	47.54	46.32	46.32	47.81	46.07	6.07M
May 29, 2026	48.5	47.6	47.6	48.64	46.85	11.45M
May 28, 2026	49.67	49.42	49.42	50.32	49.39	4.11M
May 27, 2026	51.81	50.38	50.38	52.44	50.02	6.77M
May 26, 2026	53.48	53.16	53.16	53.53	52.93	1.88M
May 22, 2026	53.13	53.46	53.46	53.62	52.97	2.08M
May 21, 2026	52.9	53.02	53.02	53.53	52.4	2.57M
May 20, 2026	54.48	53.27	53.27	54.48	52.97	2.53M
May 19, 2026	54.52	53.74	53.74	54.95	53.68	3.51M
May 18, 2026	53.6	54.61	54.61	55.18	53.59	2.87M
May 15, 2026	53.77	53.42	53.42	53.94	53.26	4.1M
May 14, 2026	53.26	53.42	53.42	53.47	52.43	2.73M
May 13, 2026	52.72	52.82	52.82	53.4	51.95	3.02M
May 12, 2026	53.01	52.98	52.98	53.17	52.54	2.49M
May 11, 2026	53.86	52.88	52.88	54.1	52.51	2.99M
May 08, 2026	54.58	53.83	53.83	54.74	53.6	2.2M
May 07, 2026	54.16	54.39	54.39	54.64	53.87	1.98M
May 06, 2026	54.24	54.19	54.19	54.83	53.79	1.65M
May 05, 2026	54.02	54.11	54.11	54.52	53.27	2.93M
May 04, 2026	54.96	54.15	54.15	54.96	53.87	2.93M
May 01, 2026	56.12	54.78	54.78	56.2	54.64	1.92M
April 30, 2026	55.35	55.73	55.73	55.83	54.99	2.51M
April 29, 2026	55.62	55.33	55.33	55.82	54.99	1.88M
April 28, 2026	56.42	55.74	55.74	56.48	55.38	2.05M
April 27, 2026	57	55.97	55.97	57.36	55.86	3.54M
April 24, 2026	56.25	56.6	56.6	56.97	55.9	2.47M
April 23, 2026	54.9	56.99	56.99	57.44	54.82	5.42M
April 22, 2026	54.76	55.32	55.32	55.5	54.43	3.66M
April 21, 2026	54.71	54.71	54.71	55.07	54.18	3.27M
April 20, 2026	54.97	54.9	54.9	55.36	54.71	2.38M
April 17, 2026	54.65	55	55	55.66	54.58	2.42M
April 16, 2026	54.3	54.49	54.49	54.78	54.22	2.23M
April 15, 2026	54.6	54.38	54.38	55	53.98	2.67M
April 14, 2026	54.66	54.8	54.8	55.54	54.66	2.69M
April 13, 2026	54.29	54.66	54.66	54.68	53.71	2.1M
April 10, 2026	55.63	54.23	54.23	55.97	54.05	2.71M
April 09, 2026	54.46	55.79	55.79	55.99	54.25	3.1M
April 08, 2026	54.25	54.7	54.7	54.92	53.7	2.26M
April 07, 2026	54.16	53.7	53.7	54.17	53.47	2.22M
April 06, 2026	53.54	54.13	54.13	54.54	53.5	1.61M
April 02, 2026	53.32	53.93	53.93	54.28	53.16	2.62M
April 01, 2026	53.34	53.49	53.49	54.1	53.33	3.59M
March 31, 2026	54.03	53.41	53.41	54.03	52.8	3.79M
March 30, 2026	52.95	53.04	53.04	53.28	52.43	3.16M
March 27, 2026	52.7	52.46	52.46	53.01	52.32	2.49M
March 26, 2026	53.21	52.81	52.81	53.81	52.6	2.5M
March 25, 2026	53.91	53.48	53.48	54.16	52.38	2.47M
March 24, 2026	53	53.29	53.29	53.96	52.69	2.7M
March 23, 2026	53.48	53.21	53.22	54.15	53.11	2.43M
March 20, 2026	54.09	53.26	53.26	54.28	52.84	7.49M
March 19, 2026	53.72	54.09	54.09	54.52	53.47	2.6M
March 18, 2026	55.28	53.91	53.91	56.12	53.83	2.63M
March 17, 2026	55.4	55.84	55.84	55.98	55.17	2.03M
March 16, 2026	55.22	55	55	55.65	54.76	2.34M
March 13, 2026	56.16	55.13	55.13	56.6	55.01	2.74M
March 12, 2026	56.24	55.59	55.59	56.98	55.39	3.14M
March 11, 2026	56.16	56.08	56.08	56.27	55.35	2.84M
March 10, 2026	57.75	56.28	56.28	57.77	55.47	3.73M
March 09, 2026	57.83	57.57	57.57	58.2	56.78	3.27M