Rollins, Inc. (ROL) NYSE

53.93

+0.44(+0.82%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	53.32	53.93	53.93	54.28	53.16	2.62M
April 01, 2026	53.34	53.49	53.49	54.1	53.33	3.59M
March 31, 2026	54.03	53.41	53.41	54.03	52.8	3.79M
March 30, 2026	52.95	53.04	53.04	53.28	52.43	3.16M
March 27, 2026	52.7	52.46	52.46	53.01	52.32	2.49M
March 26, 2026	53.21	52.81	52.81	53.81	52.6	2.5M
March 25, 2026	53.91	53.48	53.48	54.16	52.38	2.47M
March 24, 2026	53	53.29	53.29	53.96	52.69	2.7M
March 23, 2026	53.48	53.21	53.21	54.15	53.11	2.43M
March 20, 2026	54.09	53.26	53.26	54.28	52.84	7.49M
March 19, 2026	53.72	54.09	54.09	54.52	53.47	2.6M
March 18, 2026	55.28	53.91	53.91	56.12	53.83	2.63M
March 17, 2026	55.4	55.84	55.84	55.98	55.17	2.03M
March 16, 2026	55.22	55	55	55.65	54.76	2.34M
March 13, 2026	56.16	55.13	55.13	56.6	55.01	2.74M
March 12, 2026	56.24	55.59	55.59	56.98	55.39	3.14M
March 11, 2026	56.16	56.08	56.08	56.27	55.35	2.84M
March 10, 2026	57.75	56.28	56.28	57.77	55.47	3.73M
March 09, 2026	57.83	57.57	57.57	58.2	56.78	3.27M
March 06, 2026	57.63	58.28	58.28	58.43	57.06	2.08M
March 05, 2026	57.64	58.17	58.17	58.66	57.16	3.91M
March 04, 2026	59.92	58	58	59.92	57.8	2.49M
March 03, 2026	60.55	60.17	60.17	60.78	59.51	1.32M
March 02, 2026	60.75	60.88	60.88	61.21	60.21	1.99M
February 27, 2026	60	60.89	60.89	60.89	59.62	3.56M
February 26, 2026	59.67	59.76	59.76	60.06	59.38	2.42M
February 25, 2026	60.24	59.13	59.13	60.44	58.72	3.54M
February 24, 2026	60.36	60.51	60.33	60.61	59.71	2.96M
February 23, 2026	61.07	60.38	60.2	61.69	60.35	4.1M
February 20, 2026	60.79	61.35	0	61.39	60.54	3.81M
February 19, 2026	60.5	60.92	0	61.29	60.34	2.95M
February 18, 2026	59.88	60.25	0	60.44	59.24	4.98M
February 17, 2026	59.35	60.08	0	60.61	58.68	5.61M
February 13, 2026	58.27	58.06	0	59.85	57.98	7.63M
February 12, 2026	55.65	58.69	0	60.36	55.36	15.12M
February 11, 2026	65	65.6	0	66.14	64.68	5.09M
February 10, 2026	64.41	64.97	0	65.12	64.28	2.83M
February 09, 2026	64.82	64.31	0	64.9	64.24	1.88M
February 06, 2026	64.49	64.84	0	65.03	64	1.78M
February 05, 2026	63.93	64.47	0	64.78	63.73	2.84M
February 04, 2026	63.2	63.51	0	63.83	62.49	2.36M
February 03, 2026	62.81	62.98	0	63.23	62.53	2.91M
February 02, 2026	63.52	63.51	0	63.71	62.78	2.65M
January 30, 2026	62.92	63.34	0	63.36	62.21	2.31M
January 29, 2026	62.66	63.03	0	63.34	62.09	2.67M
January 28, 2026	63.11	62.83	0	63.31	62.51	2.75M
January 27, 2026	63.28	63.49	0	63.84	63.19	2.2M
January 26, 2026	63	63.26	0	63.64	62.92	1.14M
January 23, 2026	63.28	62.91	0	63.56	62.72	1.78M
January 22, 2026	63.38	63.32	0	63.55	62.95	1.86M
January 21, 2026	63.42	63.3	0	63.56	62.6	2.93M
January 20, 2026	62.46	63.11	0	63.27	61.95	2.88M
January 16, 2026	62.07	62.73	0	62.81	61.9	2.12M
January 15, 2026	62.33	62.17	0	62.72	61.78	2.07M
January 14, 2026	61.54	62.16	0	62.2	61.43	1.72M
January 13, 2026	60.99	61.64	0	61.66	60.49	1.84M
January 12, 2026	60.88	61.01	0	61.25	60.53	1.55M
January 09, 2026	60.06	60.68	0	61.34	59.95	2.05M
January 08, 2026	59.39	60.21	0	60.23	59.19	1.92M
January 07, 2026	59.86	59.45	0	60.12	59.32	2.14M