Rollins, Inc. (ROL) NYSE

Currency In USD

ROL Historical Return

If you invested $1000 in Rollins, Inc. (ROL) 10 years ago, it would be worth $2,618.06 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.18, while $1000 invested 1 year ago would be worth $516.88. This corresponds to total returns of 161.81%, -9.78%, -48.31%, respectively, with annualized returns of 10.1%, -2.04%, -48.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	30.78	30.16	30.16	30.78	30.06	5.51M
October 01, 2026	30.3	30.57	30.57	30.62	29.92	7.95M
September 30, 2026	30.6	30.12	30.12	30.68	29.7	11.35M
September 29, 2026	30.4	30.5	30.5	30.98	30.07	12.01M
September 28, 2026	29.97	30.59	30.59	30.71	29.76	10.84M
September 25, 2026	30.01	30.03	30.03	30.34	29.74	9.15M
September 24, 2026	31.5	30.4	30.4	31.58	30.12	13.6M
September 23, 2026	32.72	32.49	32.49	33.03	32.28	9.16M
September 22, 2026	32.77	32.86	32.86	33.1	32.64	6.31M
September 21, 2026	32.42	32.35	32.35	32.71	31.88	6.54M
September 18, 2026	33	32.43	32.43	33.11	32.42	16.33M
September 17, 2026	33.71	33	33	33.9	33	5.83M
September 16, 2026	33.77	33.53	33.53	34.41	33.53	5.52M
September 15, 2026	35.14	33.77	33.77	35.2	33.75	6.5M
September 11, 2026	34.73	34.73	34.73	34.89	34.44	3.27M
September 10, 2026	34.81	34.56	34.56	35.33	34.47	5.22M
September 09, 2026	34.87	34.54	34.54	34.88	34.35	4.31M
September 08, 2026	35.61	34.95	34.95	35.65	34.95	5.8M
September 04, 2026	35.46	35.86	35.86	36.23	35.25	5.23M
September 03, 2026	36.06	35.71	35.71	36.44	35.47	5.03M
September 02, 2026	36.1	35.71	35.71	36.12	35.48	4.9M
September 01, 2026	36.18	36.19	36.19	36.47	35.85	3.75M
August 31, 2026	36.17	36.07	36.07	36.64	35.95	4.91M
August 28, 2026	36.07	36.38	36.38	36.51	35.97	2.72M
August 27, 2026	36.57	35.94	35.94	36.57	35.81	2.72M
August 26, 2026	36.33	36.7	36.7	37.47	36.26	6.36M
August 25, 2026	36.89	36.36	36.36	36.96	36.15	4.64M
August 24, 2026	37.08	37.26	37.26	37.73	37.08	3.39M
August 21, 2026	36.47	36.91	36.91	37.21	36.36	3.77M
August 20, 2026	36.14	36.38	36.38	36.51	35.88	3.35M
August 19, 2026	36.5	36.26	36.26	37.26	36.25	3.9M
August 18, 2026	36.25	36.32	36.32	36.59	35.83	3.94M
August 17, 2026	36.09	36.02	36.02	36.6	35.92	3.95M
August 14, 2026	36.45	36.2	36.2	36.5	35.97	3.63M
August 13, 2026	36.8	36.22	36.22	37.03	36.19	5.4M
August 12, 2026	36.48	36.52	36.52	36.97	36.3	6.13M
August 11, 2026	37.08	37.01	37.01	37.32	36.83	5.59M
August 10, 2026	37.38	37.23	37.23	37.51	36.96	4.44M
August 07, 2026	36.75	37.74	37.74	37.85	36.69	5.67M
August 06, 2026	37.75	36.83	36.83	37.75	36.35	6.26M
August 05, 2026	37.81	37.57	37.57	37.85	36.99	4.7M
August 04, 2026	37.82	37.81	37.81	38.07	37.55	3.8M
August 03, 2026	38.08	38.19	38.19	38.52	38.06	6.05M
July 31, 2026	38	37.97	37.97	38.21	37.55	5.6M
July 30, 2026	37.48	38.35	38.35	38.57	36.99	9.57M
July 29, 2026	39.41	38.75	38.75	39.77	38.69	5.94M
July 28, 2026	39.67	39.01	39.01	40.15	38.69	7.15M
July 27, 2026	38.95	39.07	39.07	39.63	38.6	6.59M
July 23, 2026	37.33	39.44	39.44	39.79	36.59	18.01M
July 22, 2026	44.55	43.47	43.47	44.6	43.09	6.46M
July 21, 2026	44.08	43.86	43.86	44.46	43.82	5.44M
July 20, 2026	45.11	44.74	44.74	45.19	44.55	5.14M
July 17, 2026	46.18	45.11	45.11	46.36	44.93	5.53M
July 16, 2026	44.47	45.46	45.46	45.7	44.47	4.56M
July 15, 2026	44.34	43.76	43.76	44.82	43.42	4.3M
July 14, 2026	44.29	44.29	44.29	44.7	44.2	3.66M
July 13, 2026	44.67	44.92	44.92	45.04	44.36	2.92M
July 10, 2026	44.66	44.47	44.47	44.86	43.76	3.59M
July 09, 2026	44.64	44.77	44.77	45.47	44.26	5.45M
July 08, 2026	44.07	44.95	44.95	45.12	43.62	6.22M