Rolex Rings Limited (ROLEXRINGS.NS) NSE

105.99

+0.03(+0.03%)

Updated at December 05 09:35AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025101.98105.96105.96107.83101.71.94M
December 03, 2025105.4101.98101.98105.4101.7313,414
December 02, 2025103.92104.82104.82105.4102.77326,283
December 01, 2025102.84103.92103.92106102.02605,289
November 28, 2025104.8102.35102.35105.06101.76389,324
November 27, 2025104.24104.58104.58106.36103.78407,654
November 26, 2025105.11103.73103.73105.11102.14737,424
November 25, 2025100.54104.29104.29109.131002M
November 24, 2025102.68100.44100.44103.3599.792.21M
November 21, 2025104.2102.74102.74104.2102.26383,354
November 19, 2025108.2106.13106.13108.21105.25449,262
November 18, 2025109.46107.63107.63109.99107.21295,884
November 17, 2025110.01109.46109.46110.86107.8691,293
November 14, 2025111.4110.57110.57111.5109.9279,374
November 13, 2025114111.34111.34114111332,315
November 12, 2025112.01114.19114.19115.5110.48369,702
November 11, 2025110.95111.87111.87113.21108.31633,255
November 10, 2025115.4111.46111.46115.4111.1406,641
November 07, 2025112.6114.17114.17115.54110.66571,182
November 06, 2025121111.93111.931211111.05M
November 04, 2025123.5120.47120.47123.59119.62371,861
November 03, 2025123.2122.83122.83123.7122.01197,497
October 31, 2025122.6122122124.4120331,251
October 30, 2025123122.5122.5124.1122.1356,717
October 29, 2025125122.8122.8125.5121.9807,996
October 28, 2025128.3125125128.6124.2397,192
October 27, 2025128.5127.3127.3129.1126.6269,687
October 24, 2025125.1126.8126.8127.9124.2288,371
October 23, 2025126.9125.1125.1129124.2593,719
October 21, 2025123.4124.1124.1124.9122.5225,599
October 20, 2025125.4122.9122.9125.7121.3725,428
October 17, 2025133.1126.1126.1133.4125.51.25M
October 16, 2025131.66132.7132.7134.99131.161.74M
October 15, 2025131.39129.66129.66131.981291.96M
October 14, 2025134.6130.41130.41134.6129.99708,900
October 13, 2025134.5131.75131.75134.5130.44535,770
October 10, 2025132.33133.81133.81134.48132.01376,580
October 09, 2025132.4131.67131.67133.71131.07516,020
October 08, 2025135.37131.12131.12135.73130.5539,310
October 07, 2025139.5134.3134.3140.2133.69749,400
October 06, 2025131138.54138.54142.31130.842.76M
October 03, 2025131129.78129.78131129.41.52M
October 01, 2025131129.88129.88131.1129.06912,430
September 30, 2025131.8129.4129.4132.6128.13398,050
September 29, 2025133.41131.33131.33133.75131260,950
September 26, 2025135.2132.74132.74135.53132.32212,810
September 25, 2025137.05134.85134.85137.69134.16213,990
September 24, 2025137.72137.69137.69138.6136.98205,440
September 23, 2025138.97137.73137.73138.97137.3277,560
September 22, 2025138.6138.55138.55139.65137.7457,830
September 19, 2025139.85137.93137.93139.9137.65412,580
September 18, 2025141138.79138.79141.01138.15396,290
September 17, 20251,4011,396.41,396.41,4051,38733,485
September 16, 20251,411.91,399.71,399.71,4241,396.373,504
September 15, 20251,3901,400.71,400.71,442.21,39087,702
September 12, 20251,382.41,396.71,396.71,404.91,382.428,878
September 11, 20251,3851,386.81,386.81,396.61,375.426,208
September 10, 20251,405.51,387.21,387.21,4121,382.939,257
September 09, 20251,403.51,405.51,405.51,4111,380.126,870
September 08, 20251,4291,390.31,390.31,4291,380.937,939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved