Rolex Rings Limited (ROLEXRINGS.NS) NSE

Currency In INR

ROLEXRINGS.NS Historical Return

If you invested ₹1000 in Rolex Rings Limited (ROLEXRINGS.NS) since IPO date, it would be worth ₹1,571.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,700.7, while ₹1000 invested 1 year ago would be worth ₹1,323.3. This corresponds to total returns of 57.13%, 70.07%, 32.33%, respectively, with annualized returns of 9.38%, 11.21%, 32.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROLEXRINGS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	187.5	183.37	183.37	189.4	182	2.6M
August 20, 2026	175.1	185.82	185.82	187.38	175	4.34M
August 19, 2026	177.97	174.7	174.7	179	173.36	1.32M
August 18, 2026	180.19	177.06	177.06	182.5	175.68	2.03M
August 17, 2026	177.5	179.46	179.46	181.48	177.49	2.48M
August 14, 2026	177.8	176.3	176.3	181.8	174.26	4.24M
August 13, 2026	174.03	178.26	178.26	180	172.83	8.06M
August 12, 2026	177.21	173.01	173.01	177.29	170.01	14.36M
August 11, 2026	157.18	177.29	177.29	180	155.73	56.03M
August 10, 2026	157.45	155.26	155.26	159.34	153.78	2M
August 07, 2026	153	156.68	156.68	159.15	152.82	6.82M
August 06, 2026	145.9	152.8	152.8	156	145.7	15.72M
August 05, 2026	142.9	144.82	144.82	153.5	141.1	24.03M
August 04, 2026	139.1	141.34	141.34	143.5	138.3	1.27M
August 03, 2026	139.06	139.1	139.1	141.7	137.65	975,005
July 31, 2026	137.15	136.95	136.95	139	135.5	395,375
July 30, 2026	138.99	136.99	136.99	140	136.4	631,287
July 29, 2026	137.9	138.99	138.99	139.85	136.55	445,616
July 28, 2026	138.4	137.56	137.56	139.38	136.92	587,648
July 27, 2026	139.73	137.92	137.92	141.78	135.5	2.18M
July 24, 2026	137.04	139.64	139.64	140	134.55	892,279
July 23, 2026	144	137.05	137.05	144	136	1.59M
July 22, 2026	142.07	143.54	143.54	145.47	141	2.16M
July 21, 2026	153.8	150.86	150.86	157.76	147	2.12M
July 20, 2026	157.1	155.25	155.25	158.65	154.1	885,790
July 17, 2026	153.91	157.89	157.89	158.8	152	1.51M
July 16, 2026	156.54	155.51	155.51	159.12	150.71	2.54M
July 15, 2026	147.35	155.3	155.3	161.9	145	9.98M
July 14, 2026	143.8	146.63	146.63	147.44	142.09	981,791
July 13, 2026	139.01	143.96	143.96	145	139.01	724,254
July 10, 2026	142.83	141.07	141.07	143.82	140	892,356
July 09, 2026	138.1	142.83	142.83	143.99	138.1	1.09M
July 08, 2026	140.45	137.92	137.92	141	137.34	501,251
July 07, 2026	139.7	141.13	141.13	141.8	138.93	486,202
July 06, 2026	141.99	139.57	139.57	142.64	138.66	516,609
July 03, 2026	145.8	142.02	142.02	145.8	141.5	1.26M
July 02, 2026	149.78	149.77	149.77	150.9	147.3	2.25M
July 01, 2026	149.5	149.78	149.78	150.93	148.12	1.44M
June 30, 2026	148.75	149.58	149.58	150	148.21	1.05M
June 29, 2026	149.24	147.71	147.71	149.39	147.01	650,377
June 25, 2026	148.74	148.07	148.07	149.79	147.6	1.2M
June 24, 2026	145.99	147.88	147.88	148.9	145.57	1.58M
June 23, 2026	145.01	145.96	145.96	146.85	144	1.1M
June 22, 2026	144	145.36	145.36	146.2	143.51	1.01M
June 19, 2026	141.49	143.23	143.23	143.6	140.02	1.09M
June 18, 2026	141.62	141.01	141.01	142.1	140.65	825,761
June 17, 2026	140.05	140.92	140.92	142.17	139.82	1M
June 16, 2026	140.75	140.97	140.97	141.42	139.11	684,590
June 15, 2026	142	140.67	140.67	143	140.15	1.49M
June 12, 2026	138.19	139.43	139.43	140.34	137.13	886,340
June 11, 2026	139.9	136.78	136.78	139.92	136.1	972,862
June 10, 2026	141.5	139.53	139.53	143.24	139.01	965,193
June 09, 2026	138.43	141.5	141.5	142.94	137.2	1.84M
June 08, 2026	136.65	138.04	138.04	139.27	136.65	574,457
June 05, 2026	136.51	138.35	138.35	139.49	136.4	801,386
June 04, 2026	137.87	136.14	136.14	141.5	135	2.3M
June 03, 2026	140.51	137.77	137.77	140.69	136.9	1.15M
June 02, 2026	137.93	140.58	140.58	140.85	136.5	1.26M
June 01, 2026	141.15	137.7	137.7	141.89	137.31	1.39M
May 29, 2026	142.89	140.51	140.51	144	139.51	1.16M