Rolex Rings Limited (ROLEXRINGS.NS) NSE

140.58

+2.88(+2.09%)

Updated at June 02 03:30PM

Currency In INR

ROLEXRINGS.NS Historical Return

If you invested ₹1000 in Rolex Rings Limited (ROLEXRINGS.NS) since IPO date, it would be worth ₹1,204.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹711.91, while ₹1000 invested 1 year ago would be worth ₹881.1. This corresponds to total returns of 20.46%, -28.81%, -11.89%, respectively, with annualized returns of 3.94%, -10.72%, -11.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROLEXRINGS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	137.93	140.58	140.58	140.85	136.5	1.26M
June 01, 2026	141.15	137.7	137.7	141.89	137.31	1.39M
May 29, 2026	142.89	140.51	140.51	144	139.51	1.16M
May 27, 2026	144	141.55	141.55	144.77	141.11	1.64M
May 26, 2026	145.25	143.96	143.96	146.78	143.16	1.49M
May 25, 2026	145	143.67	143.67	147.47	143.27	1.13M
May 22, 2026	145	143.44	143.44	145.01	142.42	471,166
May 21, 2026	143.8	144.19	144.19	145.25	143.13	570,749
May 20, 2026	141.49	143.64	143.64	144.2	139.65	621,278
May 19, 2026	143.11	141.99	141.99	143.9	138.51	1.37M
May 18, 2026	141.5	143.07	143.07	144.1	138	1.96M
May 15, 2026	148.79	148.28	148.28	151	147.77	686,631
May 14, 2026	152	149.47	149.47	153.19	146	1.66M
May 13, 2026	145.65	148.11	148.11	150.8	145.61	1.01M
May 12, 2026	148.7	145.65	145.65	149.74	145	906,466
May 11, 2026	151.71	149.42	149.42	151.71	148	1.3M
May 08, 2026	147.52	150.84	150.84	154	146.51	2.94M
May 07, 2026	146.51	148.08	148.08	150.29	146	1.63M
May 06, 2026	148.44	145.35	145.35	149.8	144.14	1.88M
May 05, 2026	146	147.33	147.33	149.77	145.25	1.76M
May 04, 2026	146.7	146.64	146.64	147.92	144.52	1.48M
April 30, 2026	145.5	145.82	145.82	147.31	143.6	2.22M
April 29, 2026	148.11	146.48	146.48	151.59	145.45	2.46M
April 28, 2026	149.99	149.14	149.14	153	148.19	3.37M
April 27, 2026	157.87	148.23	148.23	158.27	145.65	5.75M
April 24, 2026	156.5	155.27	155.27	161.97	152.9	8.33M
April 23, 2026	155.7	156.08	156.08	162.34	152.5	33.73M
April 22, 2026	166.09	153.85	153.85	176	145	97.49M
April 21, 2026	145.8	161.76	161.76	165.9	144.5	87.81M
April 20, 2026	136.35	139.48	139.48	142	134	904,617
April 17, 2026	135.48	136.35	136.35	137.5	134.99	352,935
April 16, 2026	136	135.96	135.96	138	133.54	552,231
April 15, 2026	135.47	133.96	133.96	135.55	132.73	356,293
April 13, 2026	131	130.48	130.48	133	125.51	419,851
April 10, 2026	131.48	131.79	131.79	134.69	130.83	511,345
April 09, 2026	128.8	131.48	131.48	136.8	127.99	2.1M
April 08, 2026	125	127.83	127.83	128.8	123.01	602,121
April 07, 2026	119.86	119.76	119.76	120.39	117.8	251,687
April 06, 2026	119.5	119.86	119.86	120.66	116.65	308,291
April 02, 2026	113.81	118.2	118.2	118.85	113	251,908
April 01, 2026	115.25	116.67	116.67	118.35	114.9	299,384
March 30, 2026	114.5	111	111	115.36	110.07	470,964
March 27, 2026	119.6	115.33	115.33	120.24	112.01	930,150
March 25, 2026	115.45	118.41	118.41	120.06	115.4	641,222
March 24, 2026	117.4	115.1	115.1	117.4	112.62	439,157
March 23, 2026	117	112.4	112.4	117	111.1	443,392
March 20, 2026	-1	-1	119.14	-1	-1	0
March 19, 2026	119	117.72	117.72	119.85	117	245,855
March 18, 2026	116.69	121.34	121.34	122	115.98	345,759
March 17, 2026	117.58	116.69	116.69	117.77	115.83	277,788
March 16, 2026	115.21	116.98	116.98	117.88	113.6	515,927
March 13, 2026	121.01	115.21	115.21	121.05	114.3	543,076
March 12, 2026	121.91	122.06	122.06	123.56	118.24	439,437
March 11, 2026	122.5	122.89	122.89	125.5	120.4	801,747
March 10, 2026	122.13	121.96	121.96	122.21	118.1	387,371
March 09, 2026	119.5	118.31	118.31	120	116.32	450,048
March 06, 2026	125.2	121.87	121.87	126.67	121.32	367,705
March 05, 2026	126.05	125.2	125.2	126.7	122.37	434,294
March 04, 2026	-1	-1	125.33	-1	-1	0
March 02, 2026	129.9	131.51	131.51	134.32	127.7	703,049