Rolex Rings Limited (ROLEXRINGS.NS) NSE

Currency In INR

ROLEXRINGS.NS Historical Return

If you invested ₹1000 in Rolex Rings Limited (ROLEXRINGS.NS) since IPO date, it would be worth ₹1,807.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,851.15, while ₹1000 invested 1 year ago would be worth ₹1,885.4. This corresponds to total returns of 80.74%, 85.11%, 88.54%, respectively, with annualized returns of 11.91%, 13.1%, 88.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROLEXRINGS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	209	207.72	207.72	211.94	204.49	2.55M
November 08, 2026	203.9	212.16	212.16	214.5	203.81	2.36M
November 06, 2026	204.21	201.17	201.17	205.7	198.01	3.31M
November 05, 2026	193	205.67	205.67	207.79	189.36	14.23M
November 04, 2026	171	188.82	188.82	191	169.29	15.34M
November 03, 2026	167.28	168.76	168.76	171.2	165.97	1.45M
November 02, 2026	164.1	166.45	166.45	169.45	161.3	1.32M
October 30, 2026	168.25	162.54	162.54	168.26	161.08	876,695
October 29, 2026	168	169.09	169.09	171.2	162.56	2.32M
October 28, 2026	162.95	166.92	166.92	168.48	161	2.02M
October 27, 2026	161.65	162.97	162.97	168.95	159	1.17M
October 26, 2026	154.75	161.44	161.44	163.78	151.83	1.68M
October 23, 2026	154	155.03	155.03	155.99	147.42	1.52M
October 22, 2026	159.54	154.08	154.08	160.59	152.05	1.58M
October 21, 2026	169	159.21	159.21	169.01	157.54	1.5M
October 19, 2026	172.5	168.89	168.89	172.96	168.26	788,413
October 16, 2026	169.62	173.14	173.14	177.95	164	1.8M
October 15, 2026	174.37	167.87	167.87	176.35	167.5	879,232
October 14, 2026	171.34	173.43	173.43	174.88	168.77	895,973
October 13, 2026	173	169.98	169.98	173	166.15	1.03M
October 12, 2026	170.99	172.45	172.45	174.43	168.81	1.45M
October 09, 2026	171	169.14	169.14	172.04	165.87	1.46M
October 08, 2026	183.2	170.14	170.14	183.2	165.12	4.41M
October 07, 2026	189	183.67	183.67	189.04	182.61	2.36M
October 06, 2026	190.9	188.18	188.18	191.56	185.6	2.42M
October 05, 2026	199	189.77	189.77	199	189.1	2.14M
October 01, 2026	191	196.36	196.36	197.25	186.9	5.25M
September 30, 2026	192.11	190.09	190.09	193.99	188.25	1.05M
September 29, 2026	194	190.58	190.58	196.81	189.15	2.17M
September 28, 2026	197.87	193.45	193.45	198.45	190.51	3.17M
September 25, 2026	182.8	195.35	195.35	196.83	180.58	7.17M
September 24, 2026	183.58	181.41	181.41	184.34	178.91	1.6M
September 23, 2026	173.5	183.58	183.58	187.65	173.42	7.08M
September 22, 2026	172.7	172.5	172.5	175.85	172.06	534,690
September 21, 2026	172.98	172.68	172.68	176.75	171.23	761,410
September 18, 2026	170.86	172.08	172.08	172.99	169.02	832,907
September 17, 2026	168.72	169.82	169.82	171.01	168	622,018
September 16, 2026	166.43	168.53	168.53	169.7	160.74	952,108
September 15, 2026	173.64	166.47	166.47	176	164.92	1.1M
September 11, 2026	173.9	171.37	171.37	173.9	166.5	1.25M
September 10, 2026	177.16	173.15	173.15	181	172	2.48M
September 09, 2026	175.3	175.47	175.47	177.89	172.82	946,177
September 08, 2026	177	175.52	175.52	178	174.05	831,489
September 07, 2026	173	175.67	175.67	178.8	172.01	1.41M
September 04, 2026	176	171.72	171.72	176.36	171	743,997
September 03, 2026	174.1	174.83	174.83	179	173.5	1.38M
September 02, 2026	175.55	173.01	173.01	178	171.56	1.14M
September 01, 2026	180.6	178.68	178.68	182.52	176.91	1.1M
August 31, 2026	180.55	180.59	180.59	184.89	179.99	1.41M
August 28, 2026	180	180.55	180.55	182.4	175.22	2.63M
August 27, 2026	185.44	180.43	180.43	186.7	179.7	1.11M
August 26, 2026	182.42	184.45	184.45	188.55	181.89	1.95M
August 25, 2026	182	182.42	182.42	185.88	179.42	1.47M
August 24, 2026	183.1	181.19	181.19	183.79	179.1	1.35M
August 21, 2026	187.5	183.37	183.37	189.4	182	2.6M
August 20, 2026	175.1	185.82	185.82	187.38	175	4.34M
August 19, 2026	177.97	174.7	174.7	179	173.36	1.32M
August 18, 2026	180.19	177.06	177.06	182.5	175.68	2.03M
August 17, 2026	177.5	179.46	179.46	181.48	177.49	2.48M
August 14, 2026	177.8	176.3	176.3	181.8	174.26	4.24M