Rolex Rings Limited (ROLEXRINGS.NS) NSE

Currency In INR

AD

ROLEXRINGS.NS Historical Return

If you invested ₹1000 in Rolex Rings Limited (ROLEXRINGS.NS) since IPO date, it would be worth ₹1,688.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,817.85, while ₹1000 invested 1 year ago would be worth ₹1,517.95. This corresponds to total returns of 68.81%, 81.78%, 51.8%, respectively, with annualized returns of 10.7%, 12.7%, 51.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROLEXRINGS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026191196.36196.36197.25186.95.25M
September 30, 2026192.11190.09190.09193.99188.251.05M
September 29, 2026194190.58190.58196.81189.152.17M
September 28, 2026197.87193.45193.45198.45190.513.17M
September 25, 2026182.8195.35195.35196.83180.587.17M
September 24, 2026183.58181.41181.41184.34178.911.6M
September 23, 2026173.5183.58183.58187.65173.427.08M
September 22, 2026172.7172.5172.5175.85172.06534,690
September 21, 2026172.98172.68172.68176.75171.23761,410
September 18, 2026170.86172.08172.08172.99169.02832,907
September 17, 2026168.72169.82169.82171.01168622,018
September 16, 2026166.43168.53168.53169.7160.74952,108
September 15, 2026173.64166.47166.47176164.921.1M
September 11, 2026173.9171.37171.37173.9166.51.25M
September 10, 2026177.16173.15173.151811722.48M
September 09, 2026175.3175.47175.47177.89172.82946,177
September 08, 2026177175.52175.52178174.05831,489
September 07, 2026173175.67175.67178.8172.011.41M
September 04, 2026176171.72171.72176.36171743,997
September 03, 2026174.1174.83174.83179173.51.38M
September 02, 2026175.55173.01173.01178171.561.14M
September 01, 2026180.6178.68178.68182.52176.911.1M
August 31, 2026180.55180.59180.59184.89179.991.41M
August 28, 2026180180.55180.55182.4175.222.63M
August 27, 2026185.44180.43180.43186.7179.71.11M
August 26, 2026182.42184.45184.45188.55181.891.95M
August 25, 2026182182.42182.42185.88179.421.47M
August 24, 2026183.1181.19181.19183.79179.11.35M
August 21, 2026187.5183.37183.37189.41822.6M
August 20, 2026175.1185.82185.82187.381754.34M
August 19, 2026177.97174.7174.7179173.361.32M
August 18, 2026180.19177.06177.06182.5175.682.03M
August 17, 2026177.5179.46179.46181.48177.492.48M
August 14, 2026177.8176.3176.3181.8174.264.24M
August 13, 2026174.03178.26178.26180172.838.06M
August 12, 2026177.21173.01173.01177.29170.0114.36M
August 11, 2026157.18177.29177.29180155.7356.03M
August 10, 2026157.45155.26155.26159.34153.782M
August 07, 2026153156.68156.68159.15152.826.82M
August 06, 2026145.9152.8152.8156145.715.72M
August 05, 2026142.9144.82144.82153.5141.124.03M
August 04, 2026139.1141.34141.34143.5138.31.27M
August 03, 2026139.06139.1139.1141.7137.65975,005
July 31, 2026137.15136.95136.95139135.5395,375
July 30, 2026138.99136.99136.99140136.4631,287
July 29, 2026137.9138.99138.99139.85136.55445,616
July 28, 2026138.4137.56137.56139.38136.92587,648
July 27, 2026139.73137.92137.92141.78135.52.18M
July 24, 2026137.04139.64139.64140134.55892,279
July 23, 2026144137.05137.051441361.59M
July 22, 2026142.07143.54143.54145.471412.16M
July 21, 2026153.8150.86150.86157.761472.12M
July 20, 2026157.1155.25155.25158.65154.1885,790
July 17, 2026153.91157.89157.89158.81521.51M
July 16, 2026156.54155.51155.51159.12150.712.54M
July 15, 2026147.35155.3155.3161.91459.98M
July 14, 2026143.8146.63146.63147.44142.09981,791
July 13, 2026139.01143.96143.96145139.01724,254
July 10, 2026142.83141.07141.07143.82140892,356
July 09, 2026138.1142.83142.83143.99138.11.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved