Rolex Rings Limited (ROLEXRINGS.NS) NSE

126.10

-1200.9(-90.50%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025133.1126.1126.1133.4125.51.25M
October 16, 2025131.66132.7132.7134.99131.161.74M
October 15, 2025131.39129.66129.66131.981291.96M
October 14, 2025134.6130.41130.41134.6129.99708,900
October 13, 2025134.5131.75131.75134.5130.44535,770
October 10, 2025132.33133.81133.81134.48132.01376,580
October 09, 2025132.4131.67131.67133.71131.07516,020
October 08, 2025135.37131.12131.12135.73130.5539,310
October 07, 2025139.5134.3134.3140.2133.69749,400
October 06, 2025131138.54138.54142.31130.842.76M
October 03, 2025131129.78129.78131129.41.52M
October 01, 2025131129.88129.88131.1129.06912,430
September 30, 2025131.8129.4129.4132.6128.13398,050
September 29, 2025133.41131.33131.33133.75131260,950
September 26, 2025135.2132.74132.74135.53132.32212,810
September 25, 2025137.05134.85134.85137.69134.16213,990
September 24, 2025137.72137.69137.69138.6136.98205,440
September 23, 2025138.97137.73137.73138.97137.3277,560
September 22, 2025138.6138.55138.55139.65137.7457,830
September 19, 2025139.85137.93137.93139.9137.65412,580
September 18, 2025141138.79138.79141.01138.15396,290
September 17, 20251,4011,396.41,396.41,4051,38733,485
September 16, 20251,411.91,399.71,399.71,4241,396.373,504
September 15, 20251,3901,400.71,400.71,442.21,39087,702
September 12, 20251,382.41,396.71,396.71,404.91,382.428,878
September 11, 20251,3851,386.81,386.81,396.61,375.426,208
September 10, 20251,405.51,387.21,387.21,4121,382.939,257
September 09, 20251,403.51,405.51,405.51,4111,380.126,870
September 08, 20251,4291,390.31,390.31,4291,380.937,939
September 05, 20251,3921,386.91,386.91,4201,383.135,406
September 04, 20251,4101,390.11,390.11,449.31,385130,598
September 03, 20251,3811,399.31,399.31,4091,38123,851
September 02, 20251,4001,3901,3901,427.11,385.784,085
September 01, 20251,4601,3861,3861,4601,381163,808
August 29, 20251,3901,361.81,361.81,410.81,36030,222
August 28, 20251,361.11,394.61,394.61,410.41,36018,689
August 26, 20251,409.71,376.21,376.21,413.81,37015,773
August 25, 20251,3991,402.61,402.61,4671,391.643,533
August 22, 20251,415.11,385.71,385.71,4251,3829,837
August 21, 20251,4401,417.81,417.81,448.91,403.87,718
August 20, 20251,4451,427.71,427.71,455.61,415.517,053
August 19, 20251,3871,441.41,441.41,453.81,37515,180
August 18, 20251,3891,373.71,373.71,400.81,367.27,635
August 14, 20251,3481,370.41,370.41,376.11,338.18,661
August 13, 20251,3521,335.31,335.31,3601,327.232,668
August 12, 20251,382.41,351.71,351.71,424.21,341.117,439
August 11, 20251,4211,382.41,382.41,423.71,3658,541
August 08, 20251,398.91,414.41,414.41,429.61,381.67,515
August 07, 20251,389.91,385.21,385.21,421.71,3558,751
August 06, 20251,402.91,377.91,377.91,404.71,3755,484
August 05, 20251,418.51,400.21,400.21,4241,390.28,609
August 04, 20251,424.41,404.81,404.81,424.51,381.79,895
August 01, 20251,4351,410.91,410.91,442.91,401.35,361
July 31, 20251,415.71,429.31,429.31,4591,410.59,743
July 30, 20251,4421,437.31,437.31,455.91,4306,486
July 29, 20251,425.11,431.31,431.31,454.91,414.214,603
July 28, 20251,455.61,439.71,439.71,481.51,43012,680
July 25, 20251,5061,473.61,473.61,5061,47011,873
July 24, 20251,505.41,497.91,497.91,520.81,486.110,107
July 23, 20251,506.41,505.41,505.41,514.61,490.17,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved