Rolex Rings Limited (ROLEXRINGS.NS) NSE

Currency In INR

AD

ROLEXRINGS.NS Historical Return

If you invested ₹1000 in Rolex Rings Limited (ROLEXRINGS.NS) since IPO date, it would be worth ₹1,173.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹635.32, while ₹1000 invested 1 year ago would be worth ₹974.87. This corresponds to total returns of 17.35%, -36.47%, -2.51%, respectively, with annualized returns of 3.26%, -14.02%, -2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROLEXRINGS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026137.15136.95136.95139135.5395,375
July 30, 2026138.99136.99136.99140136.4631,287
July 29, 2026137.9138.99138.99139.85136.55445,616
July 28, 2026138.4137.56137.56139.38136.92587,648
July 27, 2026139.73137.92137.92141.78135.52.18M
July 24, 2026137.04139.64139.64140134.55892,279
July 23, 2026144137.05137.051441361.59M
July 22, 2026142.07143.54143.54145.471412.16M
July 21, 2026153.8150.86150.86157.761472.12M
July 20, 2026157.1155.25155.25158.65154.1885,790
July 17, 2026153.91157.89157.89158.81521.51M
July 16, 2026156.54155.51155.51159.12150.712.54M
July 15, 2026147.35155.3155.3161.91459.98M
July 14, 2026143.8146.63146.63147.44142.09981,791
July 13, 2026139.01143.96143.96145139.01724,254
July 10, 2026142.83141.07141.07143.82140892,356
July 09, 2026138.1142.83142.83143.99138.11.09M
July 08, 2026140.45137.92137.92141137.34501,251
July 07, 2026139.7141.13141.13141.8138.93486,202
July 06, 2026141.99139.57139.57142.64138.66516,609
July 03, 2026145.8142.02142.02145.8141.51.26M
July 02, 2026149.78149.77149.77150.9147.32.25M
July 01, 2026149.5149.78149.78150.93148.121.44M
June 30, 2026148.75149.58149.58150148.211.05M
June 29, 2026149.24147.71147.71149.39147.01650,377
June 25, 2026148.74148.07148.07149.79147.61.2M
June 24, 2026145.99147.88147.88148.9145.571.58M
June 23, 2026145.01145.96145.96146.851441.1M
June 22, 2026144145.36145.36146.2143.511.01M
June 19, 2026141.49143.23143.23143.6140.021.09M
June 18, 2026141.62141.01141.01142.1140.65825,761
June 17, 2026140.05140.92140.92142.17139.821M
June 16, 2026140.75140.97140.97141.42139.11684,590
June 15, 2026142140.67140.67143140.151.49M
June 12, 2026138.19139.43139.43140.34137.13886,340
June 11, 2026139.9136.78136.78139.92136.1972,862
June 10, 2026141.5139.53139.53143.24139.01965,193
June 09, 2026138.43141.5141.5142.94137.21.84M
June 08, 2026136.65138.04138.04139.27136.65574,457
June 05, 2026136.51138.35138.35139.49136.4801,386
June 04, 2026137.87136.14136.14141.51352.3M
June 03, 2026140.51137.77137.77140.69136.91.15M
June 02, 2026137.93140.58140.58140.85136.51.26M
June 01, 2026141.15137.7137.7141.89137.311.39M
May 29, 2026142.89140.51140.51144139.511.16M
May 27, 2026144141.55141.55144.77141.111.64M
May 26, 2026145.25143.96143.96146.78143.161.49M
May 25, 2026145143.67143.67147.47143.271.13M
May 22, 2026145143.44143.44145.01142.42471,166
May 21, 2026143.8144.19144.19145.25143.13570,749
May 20, 2026141.49143.64143.64144.2139.65621,278
May 19, 2026143.11141.99141.99143.9138.511.37M
May 18, 2026141.5143.07143.07144.11381.96M
May 15, 2026148.79148.28148.28151147.77686,631
May 14, 2026152149.47149.47153.191461.66M
May 13, 2026145.65148.11148.11150.8145.611.01M
May 12, 2026148.7145.65145.65149.74145906,466
May 11, 2026151.71149.42149.42151.711481.3M
May 08, 2026147.52150.84150.84154146.512.94M
May 07, 2026146.51148.08148.08150.291461.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved