Rolex Rings Limited (ROLEXRINGS.NS) NSE

128.11

-2.33(-1.79%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025131.9128.21128.21134.691271.59M
December 23, 2025130.08130.44130.44134.7128.913.62M
December 22, 2025128.85129.39129.39130126.64790,471
December 19, 2025125127.23127.23128.73125642,082
December 18, 2025129.57125.52125.52129.98125936,707
December 17, 2025131.6128.77128.77132.3126.111.93M
December 16, 2025132132.14132.14133.22130.51.28M
December 15, 2025133.31132.69132.69134.9129.062.62M
December 12, 2025127.5132.98132.98138.5125.7112.54M
December 11, 2025124.57128.36128.36131.47120.567.82M
December 10, 2025122123.2123.2127.83119.417.48M
December 09, 2025122.5123.73123.73128.9115.3521.31M
December 08, 2025111123.67123.67129.77109.9427.14M
December 05, 2025106109.15109.15111105.541.3M
December 04, 2025101.98105.96105.96107.83101.71.94M
December 03, 2025105.4101.98101.98105.4101.7313,414
December 02, 2025103.92104.82104.82105.4102.77326,283
December 01, 2025102.84103.92103.92106102.02605,289
November 28, 2025104.8102.35102.35105.06101.76389,324
November 27, 2025104.24104.58104.58106.36103.78407,654
November 26, 2025105.11103.73103.73105.11102.14737,424
November 25, 2025100.54104.29104.29109.131002M
November 24, 2025102.68100.44100.44103.3599.792.21M
November 21, 2025104.2102.74102.74104.2102.26383,354
November 19, 2025108.2106.13106.13108.21105.25449,262
November 18, 2025109.46107.63107.63109.99107.21295,884
November 17, 2025110.01109.46109.46110.86107.8691,293
November 14, 2025111.4110.57110.57111.5109.9279,374
November 13, 2025114111.34111.34114111332,315
November 12, 2025112.01114.19114.19115.5110.48369,702
November 11, 2025110.95111.87111.87113.21108.31633,255
November 10, 2025115.4111.46111.46115.4111.1406,641
November 07, 2025112.6114.17114.17115.54110.66571,182
November 06, 2025121111.93111.931211111.05M
November 04, 2025123.5120.47120.47123.59119.62371,861
November 03, 2025123.2122.83122.83123.7122.01197,497
October 31, 2025122.6122122124.4120331,251
October 30, 2025123122.5122.5124.1122.1356,717
October 29, 2025125122.8122.8125.5121.9807,996
October 28, 2025128.3125125128.6124.2397,192
October 27, 2025128.5127.3127.3129.1126.6269,687
October 24, 2025125.1126.8126.8127.9124.2288,371
October 23, 2025126.9125.1125.1129124.2593,719
October 21, 2025123.4124.1124.1124.9122.5225,599
October 20, 2025125.4122.9122.9125.7121.3725,428
October 17, 2025133.1126.1126.1133.4125.51.25M
October 16, 2025131.66132.7132.7134.99131.161.74M
October 15, 2025131.39129.66129.66131.981291.96M
October 14, 2025134.6130.41130.41134.6129.99708,900
October 13, 2025134.5131.75131.75134.5130.44535,770
October 10, 2025132.33133.81133.81134.48132.01376,580
October 09, 2025132.4131.67131.67133.71131.07516,020
October 08, 2025135.37131.12131.12135.73130.5539,310
October 07, 2025139.5134.3134.3140.2133.69749,400
October 06, 2025131138.54138.54142.31130.842.76M
October 03, 2025131129.78129.78131129.41.52M
October 01, 2025131129.88129.88131.1129.06912,430
September 30, 2025131.8129.4129.4132.6128.13398,050
September 29, 2025133.41131.33131.33133.75131260,950
September 26, 2025135.2132.74132.74135.53132.32212,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved