Rolex Rings Limited (ROLEXRINGS.NS) NSE

1,394.20

+7.3(+0.53%)

Updated at September 08 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3921,386.91,386.91,4201,383.135,406
September 04, 20251,4101,390.11,390.11,449.31,385130,598
September 03, 20251,3811,399.31,399.31,4091,38123,851
September 02, 20251,4001,3901,3901,427.11,385.784,085
September 01, 20251,4601,3861,3861,4601,381163,808
August 29, 20251,3901,361.81,361.81,410.81,36030,222
August 28, 20251,361.11,394.61,394.61,410.41,36018,689
August 26, 20251,409.71,376.21,376.21,413.81,37015,773
August 25, 20251,3991,402.61,402.61,4671,391.643,533
August 22, 20251,415.11,385.71,385.71,4251,3829,837
August 21, 20251,4401,417.81,417.81,448.91,403.87,718
August 20, 20251,4451,427.71,427.71,455.61,415.517,053
August 19, 20251,3871,441.41,441.41,453.81,37515,180
August 18, 20251,3891,373.71,373.71,400.81,367.27,635
August 14, 20251,3481,370.41,370.41,376.11,338.18,661
August 13, 20251,3521,335.31,335.31,3601,327.232,668
August 12, 20251,382.41,351.71,351.71,424.21,341.117,439
August 11, 20251,4211,382.41,382.41,423.71,3658,541
August 08, 20251,398.91,414.41,414.41,429.61,381.67,515
August 07, 20251,389.91,385.21,385.21,421.71,3558,751
August 06, 20251,402.91,377.91,377.91,404.71,3755,484
August 05, 20251,418.51,400.21,400.21,4241,390.28,609
August 04, 20251,424.41,404.81,404.81,424.51,381.79,895
August 01, 20251,4351,410.91,410.91,442.91,401.35,361
July 31, 20251,415.71,429.31,429.31,4591,410.59,743
July 30, 20251,4421,437.31,437.31,455.91,4306,486
July 29, 20251,425.11,431.31,431.31,454.91,414.214,603
July 28, 20251,455.61,439.71,439.71,481.51,43012,680
July 25, 20251,5061,473.61,473.61,5061,47011,873
July 24, 20251,505.41,497.91,497.91,520.81,486.110,107
July 23, 20251,506.41,505.41,505.41,514.61,490.17,014
July 22, 20251,4861,506.41,506.41,540.91,48625,604
July 21, 20251,502.81,4941,4941,5051,486.133,618
July 18, 20251,519.91,491.51,491.51,5331,48818,116
July 17, 20251,5351,518.31,518.31,5481,514.715,789
July 16, 20251,530.41,521.71,521.71,5481,519.813,349
July 15, 20251,529.51,519.81,519.81,5401,511.814,496
July 14, 20251,537.21,515.11,515.11,546.51,508.212,786
July 11, 20251,551.61,526.81,526.81,551.61,52011,057
July 10, 20251,566.91,548.51,548.51,5771,539.111,865
July 09, 20251,551.11,556.41,556.41,5621,5428,529
July 08, 20251,566.21,535.71,535.71,577.11,530.121,540
July 07, 20251,5451,566.21,566.21,598.91,538.635,385
July 04, 20251,578.91,5441,5441,593.11,53719,074
July 03, 20251,5801,568.31,568.31,5951,557.612,948
July 02, 20251,6201,578.91,578.91,628.81,575.121,875
July 01, 20251,610.81,617.51,617.51,629.41,591.815,369
June 30, 20251,613.91,610.81,610.81,6421,60520,334
June 27, 20251,5681,615.81,615.81,6601,556.4142,699
June 26, 20251,5161,567.31,567.31,577.41,51613,423
June 25, 20251,5151,521.91,521.91,5591,511.19,397
June 24, 20251,485.51,518.71,518.71,536.21,473.114,239
June 23, 20251,459.11,471.31,471.31,484.91,455.29,479
June 20, 20251,458.11,466.31,466.31,4901,45210,624
June 19, 20251,4911,463.71,463.71,5041,456.610,569
June 18, 20251,502.91,498.11,498.11,528.71,49012,949
June 17, 20251,5001,502.91,502.91,5501,488.421,422
June 16, 20251,534.11,505.91,505.91,5401,497.523,615
June 13, 20251,5601,541.81,541.81,561.71,536.312,517
June 12, 20251,619.61,575.51,575.51,619.61,5707,939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved