Rolex Rings Limited (ROLEXRINGS.NS) NSE

138.00

-2.58(-1.84%)

Updated at June 03 01:08PM

Currency In INR

ROLEXRINGS.NS Historical Return

If you invested ₹1000 in Rolex Rings Limited (ROLEXRINGS.NS) since IPO date, it would be worth ₹1,204.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹711.91, while ₹1000 invested 1 year ago would be worth ₹881.1. This corresponds to total returns of 20.46%, -28.81%, -11.89%, respectively, with annualized returns of 3.94%, -10.72%, -11.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROLEXRINGS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026137.93140.58140.58140.85136.51.26M
June 01, 2026141.15137.7137.7141.89137.311.39M
May 29, 2026142.89140.51140.51144139.511.16M
May 27, 2026144141.55141.55144.77141.111.64M
May 26, 2026145.25143.96143.96146.78143.161.49M
May 25, 2026145143.67143.67147.47143.271.13M
May 22, 2026145143.44143.44145.01142.42471,166
May 21, 2026143.8144.19144.19145.25143.13570,749
May 20, 2026141.49143.64143.64144.2139.65621,278
May 19, 2026143.11141.99141.99143.9138.511.37M
May 18, 2026141.5143.07143.07144.11381.96M
May 15, 2026148.79148.28148.28151147.77686,631
May 14, 2026152149.47149.47153.191461.66M
May 13, 2026145.65148.11148.11150.8145.611.01M
May 12, 2026148.7145.65145.65149.74145906,466
May 11, 2026151.71149.42149.42151.711481.3M
May 08, 2026147.52150.84150.84154146.512.94M
May 07, 2026146.51148.08148.08150.291461.63M
May 06, 2026148.44145.35145.35149.8144.141.88M
May 05, 2026146147.33147.33149.77145.251.76M
May 04, 2026146.7146.64146.64147.92144.521.48M
April 30, 2026145.5145.82145.82147.31143.62.22M
April 29, 2026148.11146.48146.48151.59145.452.46M
April 28, 2026149.99149.14149.14153148.193.37M
April 27, 2026157.87148.23148.23158.27145.655.75M
April 24, 2026156.5155.27155.27161.97152.98.33M
April 23, 2026155.7156.08156.08162.34152.533.73M
April 22, 2026166.09153.85153.8517614597.49M
April 21, 2026145.8161.76161.76165.9144.587.81M
April 20, 2026136.35139.48139.48142134904,617
April 17, 2026135.48136.35136.35137.5134.99352,935
April 16, 2026136135.96135.96138133.54552,231
April 15, 2026135.47133.96133.96135.55132.73356,293
April 13, 2026131130.48130.48133125.51419,851
April 10, 2026131.48131.79131.79134.69130.83511,345
April 09, 2026128.8131.48131.48136.8127.992.1M
April 08, 2026125127.83127.83128.8123.01602,121
April 07, 2026119.86119.76119.76120.39117.8251,687
April 06, 2026119.5119.86119.86120.66116.65308,291
April 02, 2026113.81118.2118.2118.85113251,908
April 01, 2026115.25116.67116.67118.35114.9299,384
March 30, 2026114.5111111115.36110.07470,964
March 27, 2026119.6115.33115.33120.24112.01930,150
March 25, 2026115.45118.41118.41120.06115.4641,222
March 24, 2026117.4115.1115.1117.4112.62439,157
March 23, 2026117112.4112.4117111.1443,392
March 20, 2026-1-1119.14-1-10
March 19, 2026119117.72117.72119.85117245,855
March 18, 2026116.69121.34121.34122115.98345,759
March 17, 2026117.58116.69116.69117.77115.83277,788
March 16, 2026115.21116.98116.98117.88113.6515,927
March 13, 2026121.01115.21115.21121.05114.3543,076
March 12, 2026121.91122.06122.06123.56118.24439,437
March 11, 2026122.5122.89122.89125.5120.4801,747
March 10, 2026122.13121.96121.96122.21118.1387,371
March 09, 2026119.5118.31118.31120116.32450,048
March 06, 2026125.2121.87121.87126.67121.32367,705
March 05, 2026126.05125.2125.2126.7122.37434,294
March 04, 2026-1-1125.33-1-10
March 02, 2026129.9131.51131.51134.32127.7703,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved