iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLG.L) since IPO date, it would be worth £1,650.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,771.55, while £1000 invested 1 year ago would be worth £1,308.81. This corresponds to total returns of 65.07%, 77.15%, 30.88%, respectively, with annualized returns of 6.37%, 12.11%, 30.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.44 | 8.52 | 8.52 | 8.54 | 8.44 | 38,536 |
| November 10, 2026 | 8.31 | 8.36 | 8.36 | 8.36 | 8.25 | 30,163 |
| November 09, 2026 | 8.48 | 8.43 | 8.43 | 8.51 | 8.39 | 18,486 |
| November 06, 2026 | 8.48 | 8.49 | 8.49 | 8.51 | 8.45 | 25,784 |
| November 05, 2026 | 8.44 | 8.43 | 8.43 | 8.51 | 8.41 | 27,395 |
| November 04, 2026 | 8.64 | 8.49 | 8.49 | 8.7 | 8.49 | 14,914 |
| November 03, 2026 | 8.72 | 8.66 | 8.66 | 8.76 | 8.6 | 33,017 |
| November 02, 2026 | 8.87 | 8.74 | 8.74 | 8.88 | 8.71 | 71,613 |
| October 30, 2026 | 8.98 | 8.97 | 8.97 | 9 | 8.95 | 22,353 |
| October 29, 2026 | 9.03 | 8.95 | 8.95 | 9.03 | 8.91 | 31,361 |
| October 28, 2026 | 9.07 | 9.1 | 9.1 | 9.12 | 9.07 | 35,712 |
| October 27, 2026 | 9.08 | 9.04 | 9.04 | 9.1 | 9.02 | 49,760 |
| October 26, 2026 | 9.03 | 9.09 | 9.09 | 9.09 | 9.02 | 33,958 |
| October 23, 2026 | 9.04 | 9.08 | 9.08 | 9.08 | 9.02 | 17,828 |
| October 22, 2026 | 9.01 | 8.97 | 8.97 | 9.06 | 8.97 | 38,748 |
| October 21, 2026 | 9.07 | 8.98 | 8.98 | 9.09 | 8.97 | 45,492 |
| October 20, 2026 | 9.1 | 9.01 | 9.01 | 9.14 | 8.96 | 45,475 |
| October 19, 2026 | 9.07 | 9.1 | 9.1 | 9.13 | 9.06 | 37,069 |
| October 16, 2026 | 9.04 | 9.01 | 9.01 | 9.06 | 9 | 40,840 |
| October 15, 2026 | 9.08 | 9.11 | 9.11 | 9.12 | 9.04 | 22,931 |
| October 14, 2026 | 9.15 | 9.18 | 9.18 | 9.2 | 9.14 | 63,543 |
| October 13, 2026 | 9.12 | 9.19 | 9.19 | 9.2 | 9.1 | 28,646 |
| October 12, 2026 | 9.06 | 9.17 | 9.17 | 9.17 | 9.03 | 51,238 |
| October 09, 2026 | 9.07 | 9.13 | 9.13 | 9.14 | 9.07 | 18,856 |
| October 08, 2026 | 9.1 | 9.12 | 9.12 | 9.16 | 9.08 | 29,265 |
| October 07, 2026 | 9.03 | 9.05 | 9.05 | 9.1 | 9.03 | 47,132 |
| October 06, 2026 | 8.94 | 8.92 | 8.92 | 8.96 | 8.87 | 19,664 |
| October 05, 2026 | 8.97 | 9 | 9 | 9.02 | 8.95 | 704,848 |
| October 02, 2026 | 8.93 | 8.87 | 8.87 | 8.96 | 8.83 | 23,798 |
| October 01, 2026 | 8.92 | 8.96 | 8.96 | 8.97 | 8.9 | 19,952 |
| September 30, 2026 | 8.91 | 8.94 | 8.94 | 8.98 | 8.89 | 134,019 |
| September 29, 2026 | 8.96 | 8.9 | 8.9 | 8.96 | 8.85 | 14,667 |
| September 28, 2026 | 8.94 | 8.95 | 8.95 | 9.02 | 8.9 | 32,478 |
| September 25, 2026 | 9.02 | 9.02 | 9.02 | 9.04 | 8.97 | 44,506 |
| September 24, 2026 | 9.05 | 9.16 | 9.16 | 9.16 | 9.03 | 19,845 |
| September 23, 2026 | 8.95 | 9.02 | 9.02 | 9.02 | 8.92 | 30,259 |
| September 22, 2026 | 8.96 | 8.94 | 8.94 | 8.97 | 8.84 | 56,097 |
| September 21, 2026 | 8.93 | 8.92 | 8.92 | 8.94 | 8.87 | 29,201 |
| September 18, 2026 | 8.93 | 8.96 | 8.96 | 8.99 | 8.92 | 15,139 |
| September 17, 2026 | 8.94 | 8.97 | 8.97 | 8.99 | 8.93 | 38,989 |
| September 16, 2026 | 8.93 | 8.92 | 8.92 | 9 | 8.92 | 3,033 |
| September 15, 2026 | 8.91 | 8.95 | 8.95 | 8.96 | 8.86 | 52,808 |
| September 11, 2026 | 8.9 | 8.84 | 8.84 | 8.92 | 8.84 | 55,637 |
| September 10, 2026 | 8.8 | 8.93 | 8.93 | 8.93 | 8.68 | 42,717 |
| September 09, 2026 | 8.79 | 8.81 | 8.81 | 8.84 | 8.77 | 28,213 |
| September 08, 2026 | 8.77 | 8.73 | 8.73 | 8.78 | 8.67 | 24,801 |
| September 07, 2026 | 8.68 | 8.71 | 8.71 | 8.8 | 8.66 | 31,171 |
| September 04, 2026 | 8.66 | 8.66 | 8.66 | 8.73 | 8.56 | 67,199 |
| September 03, 2026 | 8.68 | 8.65 | 8.65 | 8.76 | 8.59 | 40,737 |
| September 02, 2026 | 8.69 | 8.69 | 8.69 | 8.73 | 8.6 | 37,187 |
| September 01, 2026 | 8.61 | 8.65 | 8.65 | 8.65 | 8.58 | 36,947 |
| August 28, 2026 | 8.47 | 8.5 | 8.5 | 8.51 | 8.46 | 85,447 |
| August 27, 2026 | 8.35 | 8.41 | 8.41 | 8.43 | 8.35 | 14,629 |
| August 26, 2026 | 8.3 | 8.38 | 8.38 | 8.38 | 8.28 | 26,106 |
| August 25, 2026 | 8.17 | 8.36 | 8.36 | 8.43 | 8.17 | 19,569 |
| August 24, 2026 | 8.44 | 8.41 | 8.41 | 8.46 | 8.41 | 19,719 |
| August 21, 2026 | 8.43 | 8.5 | 8.5 | 8.51 | 8.43 | 32,486 |
| August 20, 2026 | 8.37 | 8.44 | 8.44 | 8.44 | 8.37 | 37,045 |
| August 19, 2026 | 8.36 | 8.39 | 8.39 | 8.41 | 8.35 | 34,456 |
| August 18, 2026 | 8.39 | 8.36 | 8.36 | 8.39 | 8.34 | 63,190 |