iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLG.L) LSE

8.34

+0.089(+1.08%)

Updated at June 03 09:30AM

Currency In GBP

ROLG.L Historical Return

If you invested £1000 in iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLG.L) since IPO date, it would be worth £1,625.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,033.41, while £1000 invested 1 year ago would be worth £1,465.2. This corresponds to total returns of 62.51%, 103.34%, 46.52%, respectively, with annualized returns of 6.53%, 15.24%, 46.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROLG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.248.258.258.268.1949,819
June 01, 20268.218.298.298.328.1941,908
May 29, 20268.188.148.148.248.1173,964
May 28, 20268.188.188.188.228.136,930
May 27, 20268.148.168.168.178.0643,758
May 26, 20268.228.288.288.298.1983,943
May 22, 20268.388.368.368.428.3338,090
May 21, 20268.418.468.468.58.3453,718
May 20, 20268.538.388.388.548.3257,040
May 19, 20268.588.538.538.588.541,679
May 18, 20268.578.568.568.588.4780,850
May 15, 20268.478.498.498.648.3153,177
May 14, 20268.498.438.438.648.4141,186
May 13, 20268.528.538.538.648.448,442
May 12, 20268.458.498.498.528.4371,098
May 11, 20268.38.338.338.338.2677,337
May 08, 20268.168.178.178.28.1341,982
May 07, 20268.158.078.078.158.0258,037
May 06, 20268.348.158.158.35854,246
May 05, 20268.48.338.338.428.3332,752
May 01, 20268.298.218.218.38.0837,666
April 30, 20268.338.268.268.378.1496,025
April 29, 20268.28.288.288.298.231,498
April 28, 20268.178.158.158.228.1449,159
April 27, 20268.118.128.128.158.0736,011
April 24, 20268.128.098.098.158.0461,395
April 23, 20268.028.058.058.18.0138,756
April 22, 20267.938.028.028.037.9336,129
April 21, 20267.867.937.937.947.85200,826
April 20, 20267.887.877.877.897.82381,249
April 17, 20267.957.737.737.957.6723,381
April 16, 20267.97.967.967.967.8973,132
April 15, 20267.867.887.887.97.8451,822
April 14, 20267.957.867.867.957.8334,084
April 13, 20267.977.987.988.027.9142,324
April 10, 20267.877.857.857.897.846,345
April 09, 20267.837.867.867.947.8342,104
April 08, 20267.757.767.768.057.61122,274
April 07, 20268.98.078.078.98.0178,254
April 02, 20268.027.977.978.097.9680,714
April 01, 20267.947.877.878.017.7546,740
March 31, 20268.068.068.068.18.01103,899
March 30, 20268.048.088.088.118139,485
March 27, 20267.97.967.967.977.8969,604
March 26, 20267.797.847.847.857.384,375
March 25, 20267.97.717.717.97.5274,764
March 24, 20267.647.737.737.737.6229,876
March 23, 20267.947.677.677.967.2794,289
March 20, 20267.847.97.97.997.8268,739
March 19, 20267.997.887.888.067.8343,188
March 18, 20267.867.977.978.067.3174,979
March 17, 20267.917.877.877.977.8557,004
March 16, 20268.037.897.898.137.28143,899
March 13, 20268.027.997.998.027.9360,617
March 12, 20267.857.937.937.977.8490,454
March 11, 20267.657.747.747.757.6284,065
March 10, 20267.557.627.627.687.55581,118
March 09, 20267.947.767.768.057.2585,136
March 06, 20267.517.617.617.667.4930,664
March 05, 20267.487.497.497.537.1540,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved