iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLG.L) LSE

6.34

-0.055(-0.86%)

Updated at November 07 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.336.346.346.416.3134,655
November 06, 20256.446.396.396.476.318,339
November 05, 20256.426.476.476.476.3817,566
November 04, 20256.386.46.46.416.3829,546
November 03, 20256.46.396.396.416.3731,641
October 31, 20256.356.356.356.386.33110,328
October 30, 20256.286.356.356.356.2730,768
October 29, 20256.296.316.316.366.2835,518
October 28, 20256.216.256.256.266.1922,412
October 27, 20256.36.266.266.376.1749,275
October 24, 20256.286.316.316.396.2334,203
October 23, 20256.246.326.326.326.2419,178
October 22, 20256.226.176.176.236.1749,357
October 21, 20256.226.156.156.236.1324,263
October 20, 20256.176.216.216.226.1527,422
October 17, 20256.166.176.176.196.087,744
October 16, 20256.196.216.216.216.1627,645
October 15, 20256.216.166.166.226.1631,743
October 14, 20256.196.186.186.26.1649,201
October 13, 20256.186.26.26.226.1738,037
October 10, 20256.216.126.126.236.1234,285
October 09, 20256.256.266.266.276.2326,843
October 08, 20256.226.236.236.236.215,022
October 07, 20256.176.176.176.196.1540,781
October 06, 20256.166.146.146.176.1431,855
October 03, 20256.126.126.126.136.0628,640
October 02, 20256.096.096.096.126.0734,044
October 01, 20256.096.086.086.116.0629,694
September 30, 20256.16.096.096.116.0737,761
September 29, 20256.146.126.126.166.0838,790
September 26, 20256.146.166.166.176.1362,695
September 25, 20256.086.136.136.136.0713,306
September 24, 20256.046.086.086.096.0240,588
September 23, 20255.966.036.036.045.9625,146
September 22, 20256.025.985.986.025.9543,206
September 19, 20255.995.995.996.015.9719,361
September 18, 20255.955.975.976.025.9431,659
September 17, 20255.995.985.986.035.9823,780
September 16, 202566.066.066.06640,361
September 15, 20255.986.016.016.035.9634,892
September 12, 20255.94666.015.9429,873
September 11, 20255.985.945.945.995.9331,891
September 10, 20255.965.965.965.975.95140,542
September 09, 20255.945.965.965.985.9441,746
September 08, 20255.925.945.945.965.9225,219
September 05, 20255.975.915.915.985.9129,458
September 04, 20255.985.975.975.995.9547,576
September 03, 20256.076.016.016.076.0154,654
September 02, 20255.986.056.056.065.9783,972
September 01, 20255.955.965.965.975.9333,126
August 29, 20255.935.935.935.955.9140,762
August 28, 20255.885.885.885.915.8822,370
August 27, 20255.95.95.95.915.8832,949
August 26, 20255.885.895.895.955.8845,744
August 22, 20255.95.895.895.95.8837,057
August 21, 20255.855.885.885.885.8322,999
August 20, 20255.785.835.835.835.7828,776
August 19, 20255.825.775.775.825.7636,437
August 18, 20255.745.785.785.815.7432,612
August 15, 20255.765.765.765.775.7437,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved