iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLG.L) LSE

6.47

+0.044(+0.68%)

Updated at December 24 12:07PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.466.476.476.476.449,816
December 23, 20256.426.426.426.436.429,056
December 22, 20256.416.46.46.426.3919,708
December 19, 20256.336.366.366.366.3224,137
December 18, 20256.356.346.346.356.313,559
December 17, 20256.346.326.326.376.3121,570
December 16, 20256.326.266.266.326.25123,309
December 15, 20256.46.326.326.46.3214,831
December 12, 20256.426.366.366.436.367,079
December 11, 20256.366.366.366.386.3532,148
December 10, 20256.386.376.376.46.3616,275
December 09, 20256.366.386.386.46.3320,106
December 08, 20256.456.46.46.466.3921,844
December 05, 20256.446.436.436.496.4245,128
December 04, 20256.46.416.416.446.3715,287
December 03, 20256.446.426.426.476.4120,218
December 02, 20256.476.456.456.66.3935,180
December 01, 20256.466.466.466.486.4312,678
November 28, 20256.536.446.446.566.3137,472
November 27, 20256.366.366.366.386.3310,709
November 26, 20256.336.356.356.386.3124,637
November 25, 20256.376.36.36.46.2816,355
November 24, 20256.346.346.346.356.329,655
November 21, 20256.326.346.346.346.322,220
November 20, 20256.436.386.386.456.3825,895
November 19, 20256.456.436.436.496.4315,750
November 18, 20256.376.436.436.436.3731,066
November 17, 20256.46.416.416.426.3620,999
November 14, 20256.486.456.456.496.3636,291
November 13, 20256.496.456.456.56.458,457
November 12, 20256.56.476.476.526.4717,537
November 11, 20256.456.476.476.486.4522,429
November 10, 20256.416.396.396.466.3626,577
November 07, 20256.336.346.346.416.3134,655
November 06, 20256.446.396.396.476.318,339
November 05, 20256.426.476.476.476.3817,566
November 04, 20256.386.46.46.416.3829,546
November 03, 20256.46.396.396.416.3731,641
October 31, 20256.356.356.356.386.33110,328
October 30, 20256.286.356.356.356.2730,768
October 29, 20256.296.316.316.366.2835,518
October 28, 20256.216.256.256.266.1922,412
October 27, 20256.36.266.266.376.1749,275
October 24, 20256.286.316.316.396.2334,203
October 23, 20256.246.326.326.326.2419,178
October 22, 20256.226.176.176.236.1749,357
October 21, 20256.226.156.156.236.1324,263
October 20, 20256.176.216.216.226.1527,422
October 17, 20256.166.176.176.196.087,744
October 16, 20256.196.216.216.216.1627,645
October 15, 20256.216.166.166.226.1631,743
October 14, 20256.196.186.186.26.1649,201
October 13, 20256.186.26.26.226.1738,037
October 10, 20256.216.126.126.236.1234,285
October 09, 20256.256.266.266.276.2326,843
October 08, 20256.226.236.236.236.215,022
October 07, 20256.176.176.176.196.1540,781
October 06, 20256.166.146.146.176.1431,855
October 03, 20256.126.126.126.136.0628,640
October 02, 20256.096.096.096.126.0734,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved