iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF - ROLG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	7.03	7.04	7.04	7.06	6.99	26,631
February 19, 2026	6.97	7	7	7.01	6.96	116,056
February 18, 2026	6.79	6.9	6.9	6.91	6.78	29,930
February 17, 2026	6.8	6.77	6.77	6.82	6.75	51,876
February 16, 2026	6.77	6.79	6.79	6.82	6.41	22,399
February 13, 2026	6.81	6.8	6.8	6.86	6.76	28,601
February 12, 2026	6.92	6.79	6.79	6.93	6.78	84,527
February 11, 2026	6.89	6.9	6.9	6.94	6.87	28,151
February 10, 2026	6.83	6.83	6.83	6.86	6.82	39,782
February 09, 2026	6.81	6.86	6.86	6.86	6.79	44,673
February 06, 2026	6.78	6.82	6.82	6.84	6.76	33,981
February 05, 2026	6.79	6.78	6.78	6.84	6.76	33,135
February 04, 2026	6.81	6.8	6.8	6.83	6.79	41,407
February 03, 2026	6.72	6.79	6.79	6.79	6.71	20,433
February 02, 2026	6.61	6.64	6.64	6.71	6.59	41,558
January 30, 2026	6.94	6.92	6.92	7.01	6.87	24,472
January 29, 2026	7.09	7.04	7.04	7.18	6.63	35,641
January 28, 2026	6.98	6.99	6.99	7.01	6.96	50,982
January 27, 2026	6.91	6.9	6.9	6.92	6.83	52,641
January 26, 2026	6.92	6.9	6.9	6.96	6.9	54,262
January 23, 2026	6.86	6.91	6.91	6.93	6.85	19,736
January 22, 2026	6.85	6.83	6.83	6.86	6.81	32,970
January 21, 2026	6.82	6.85	6.85	6.88	6.82	34,404
January 20, 2026	6.76	6.78	6.78	6.8	6.72	19,128
January 19, 2026	6.75	6.78	6.78	6.8	6.73	56,638
January 16, 2026	6.75	6.74	6.74	6.78	6.69	28,998
January 15, 2026	6.74	6.77	6.77	6.78	6.72	43,714
January 14, 2026	6.75	6.8	6.8	6.85	6.75	25,315
January 13, 2026	6.67	6.75	6.75	6.77	6.66	30,911
January 12, 2026	6.68	6.7	6.7	6.7	6.65	100,611
January 09, 2026	6.58	6.65	6.65	6.65	6.58	22,910
January 08, 2026	6.5	6.53	6.53	6.53	6.49	35,924
January 07, 2026	6.53	6.52	6.52	6.54	6.5	33,397
January 06, 2026	6.52	6.58	6.58	6.63	6.51	21,658
January 05, 2026	6.47	6.49	6.49	6.52	6.46	28,237
January 02, 2026	6.46	6.35	6.35	6.47	6.35	11,872
December 31, 2025	6.4	6.4	6.4	6.43	6.4	16,535
December 30, 2025	6.41	6.47	6.47	6.56	6.39	11,623
December 29, 2025	6.46	6.4	6.4	6.57	6.39	22,850
December 24, 2025	6.46	6.47	6.47	6.47	6.44	9,816
December 23, 2025	6.42	6.42	6.42	6.43	6.4	29,056
December 22, 2025	6.41	6.4	6.4	6.42	6.39	19,708
December 19, 2025	6.33	6.36	6.36	6.36	6.32	24,137
December 18, 2025	6.35	6.34	6.34	6.35	6.3	13,559
December 17, 2025	6.34	6.32	6.32	6.37	6.31	21,570
December 16, 2025	6.32	6.26	6.26	6.32	6.25	123,309
December 15, 2025	6.4	6.32	6.32	6.4	6.32	14,831
December 12, 2025	6.42	6.36	6.36	6.43	6.36	7,079
December 11, 2025	6.36	6.36	6.36	6.38	6.35	32,148
December 10, 2025	6.38	6.37	6.37	6.4	6.36	16,275
December 09, 2025	6.36	6.38	6.38	6.4	6.33	20,106
December 08, 2025	6.45	6.4	6.4	6.46	6.39	21,844
December 05, 2025	6.44	6.43	6.43	6.49	6.42	45,128
December 04, 2025	6.4	6.41	6.41	6.44	6.37	15,287
December 03, 2025	6.44	6.42	6.42	6.47	6.41	20,218
December 02, 2025	6.47	6.45	6.45	6.6	6.39	35,180
December 01, 2025	6.46	6.46	6.46	6.48	6.43	12,678
November 28, 2025	6.53	6.44	6.44	6.56	6.31	37,472
November 27, 2025	6.36	6.36	6.36	6.38	6.33	10,709
November 26, 2025	6.33	6.35	6.35	6.38	6.31	24,637

iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLG.L) LSE