iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLG.L) LSE

5.94

+0.0385(+0.65%)

Updated at September 08 04:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.975.915.915.985.9129,458
September 04, 20255.985.975.975.995.9547,576
September 03, 20256.076.016.016.076.0154,654
September 02, 20255.986.056.056.065.9783,972
September 01, 20255.955.965.965.975.9333,126
August 29, 20255.935.935.935.955.9140,762
August 28, 20255.885.885.885.915.8822,370
August 27, 20255.95.95.95.915.8832,949
August 26, 20255.885.895.895.955.8845,744
August 22, 20255.95.895.895.95.8837,057
August 21, 20255.855.885.885.885.8322,999
August 20, 20255.785.835.835.835.7828,776
August 19, 20255.825.775.775.825.7636,437
August 18, 20255.745.785.785.815.7432,612
August 15, 20255.765.765.765.775.7437,070
August 14, 20255.775.765.765.785.7433,207
August 13, 20255.85.755.755.85.7547,184
August 12, 20255.825.765.765.835.7631,133
August 11, 20255.85.835.835.855.7929,149
August 08, 20255.835.845.845.865.8239,194
August 07, 20255.855.835.835.875.8234,310
August 06, 20255.875.875.875.95.8643,521
August 05, 20255.895.875.875.95.8634,209
August 04, 20255.895.895.895.95.8526,894
August 01, 20255.975.95.95.985.8823,309
July 31, 20255.955.945.946.025.9474,689
July 30, 20256.066.026.026.065.9969,826
July 29, 20255.98666.015.9830,853
July 28, 20255.945.955.955.965.9320,874
July 25, 20255.965.935.935.985.9315,465
July 24, 20255.935.935.935.975.9220,379
July 23, 20255.935.935.935.955.9245,940
July 22, 20255.955.945.945.955.9221,371
July 21, 20255.965.935.935.975.9345,121
July 18, 20255.965.975.975.995.9633,061
July 17, 20255.915.935.935.935.918,934
July 16, 20255.915.885.885.925.8843,342
July 15, 20255.885.915.915.925.8831,871
July 14, 20255.935.895.895.945.8925,409
July 11, 20255.845.915.915.915.8246,507
July 10, 20255.815.815.815.845.8196,157
July 09, 20255.815.815.815.825.7945,402
July 08, 20255.765.795.795.85.7511,963
July 07, 20255.785.745.745.785.7129,583
July 04, 20255.765.785.785.795.7623,516
July 03, 20255.785.785.785.815.7724,636
July 02, 20255.675.765.765.775.6741,432
July 01, 20255.685.685.685.695.6418,236
June 30, 20255.675.685.685.75.6735,937
June 27, 20255.685.675.675.695.6434,700
June 26, 20255.685.695.695.75.6641,135
June 25, 20255.755.735.735.765.748,882
June 24, 20255.785.735.735.85.71114,985
June 23, 20256.035.995.996.085.9818,148
June 20, 20256.016.026.026.04612,565
June 19, 20256.056.086.086.086.0373,938
June 18, 20256.01666.055.9811,898
June 17, 20255.95.985.985.985.925,540
June 16, 20255.915.865.865.925.8234,336
June 13, 20255.855.865.865.915.8522,123