6.41
-0.015(-0.23%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.4 | 6.41 | 6.41 | 6.44 | 6.37 | 15,287 |
| December 03, 2025 | 6.44 | 6.42 | 6.42 | 6.47 | 6.41 | 20,218 |
| December 02, 2025 | 6.47 | 6.45 | 6.45 | 6.6 | 6.39 | 35,180 |
| December 01, 2025 | 6.46 | 6.46 | 6.46 | 6.48 | 6.43 | 12,678 |
| November 28, 2025 | 6.53 | 6.44 | 6.44 | 6.56 | 6.31 | 37,472 |
| November 27, 2025 | 6.36 | 6.36 | 6.36 | 6.38 | 6.33 | 10,709 |
| November 26, 2025 | 6.33 | 6.35 | 6.35 | 6.38 | 6.31 | 24,637 |
| November 25, 2025 | 6.37 | 6.3 | 6.3 | 6.4 | 6.28 | 16,355 |
| November 24, 2025 | 6.34 | 6.34 | 6.34 | 6.35 | 6.3 | 29,655 |
| November 21, 2025 | 6.32 | 6.34 | 6.34 | 6.34 | 6.3 | 22,220 |
| November 20, 2025 | 6.43 | 6.38 | 6.38 | 6.45 | 6.38 | 25,895 |
| November 19, 2025 | 6.45 | 6.43 | 6.43 | 6.49 | 6.43 | 15,750 |
| November 18, 2025 | 6.37 | 6.43 | 6.43 | 6.43 | 6.37 | 31,066 |
| November 17, 2025 | 6.4 | 6.41 | 6.41 | 6.42 | 6.36 | 20,999 |
| November 14, 2025 | 6.48 | 6.45 | 6.45 | 6.49 | 6.36 | 36,291 |
| November 13, 2025 | 6.49 | 6.45 | 6.45 | 6.5 | 6.45 | 8,457 |
| November 12, 2025 | 6.5 | 6.47 | 6.47 | 6.52 | 6.47 | 17,537 |
| November 11, 2025 | 6.45 | 6.47 | 6.47 | 6.48 | 6.45 | 22,429 |
| November 10, 2025 | 6.41 | 6.39 | 6.39 | 6.46 | 6.36 | 26,577 |
| November 07, 2025 | 6.33 | 6.34 | 6.34 | 6.41 | 6.31 | 34,655 |
| November 06, 2025 | 6.44 | 6.39 | 6.39 | 6.47 | 6.31 | 8,339 |
| November 05, 2025 | 6.42 | 6.47 | 6.47 | 6.47 | 6.38 | 17,566 |
| November 04, 2025 | 6.38 | 6.4 | 6.4 | 6.41 | 6.38 | 29,546 |
| November 03, 2025 | 6.4 | 6.39 | 6.39 | 6.41 | 6.37 | 31,641 |
| October 31, 2025 | 6.35 | 6.35 | 6.35 | 6.38 | 6.33 | 110,328 |
| October 30, 2025 | 6.28 | 6.35 | 6.35 | 6.35 | 6.27 | 30,768 |
| October 29, 2025 | 6.29 | 6.31 | 6.31 | 6.36 | 6.28 | 35,518 |
| October 28, 2025 | 6.21 | 6.25 | 6.25 | 6.26 | 6.19 | 22,412 |
| October 27, 2025 | 6.3 | 6.26 | 6.26 | 6.37 | 6.17 | 49,275 |
| October 24, 2025 | 6.28 | 6.31 | 6.31 | 6.39 | 6.23 | 34,203 |
| October 23, 2025 | 6.24 | 6.32 | 6.32 | 6.32 | 6.24 | 19,178 |
| October 22, 2025 | 6.22 | 6.17 | 6.17 | 6.23 | 6.17 | 49,357 |
| October 21, 2025 | 6.22 | 6.15 | 6.15 | 6.23 | 6.13 | 24,263 |
| October 20, 2025 | 6.17 | 6.21 | 6.21 | 6.22 | 6.15 | 27,422 |
| October 17, 2025 | 6.16 | 6.17 | 6.17 | 6.19 | 6.08 | 7,744 |
| October 16, 2025 | 6.19 | 6.21 | 6.21 | 6.21 | 6.16 | 27,645 |
| October 15, 2025 | 6.21 | 6.16 | 6.16 | 6.22 | 6.16 | 31,743 |
| October 14, 2025 | 6.19 | 6.18 | 6.18 | 6.2 | 6.16 | 49,201 |
| October 13, 2025 | 6.18 | 6.2 | 6.2 | 6.22 | 6.17 | 38,037 |
| October 10, 2025 | 6.21 | 6.12 | 6.12 | 6.23 | 6.12 | 34,285 |
| October 09, 2025 | 6.25 | 6.26 | 6.26 | 6.27 | 6.23 | 26,843 |
| October 08, 2025 | 6.22 | 6.23 | 6.23 | 6.23 | 6.2 | 15,022 |
| October 07, 2025 | 6.17 | 6.17 | 6.17 | 6.19 | 6.15 | 40,781 |
| October 06, 2025 | 6.16 | 6.14 | 6.14 | 6.17 | 6.14 | 31,855 |
| October 03, 2025 | 6.12 | 6.12 | 6.12 | 6.13 | 6.06 | 28,640 |
| October 02, 2025 | 6.09 | 6.09 | 6.09 | 6.12 | 6.07 | 34,044 |
| October 01, 2025 | 6.09 | 6.08 | 6.08 | 6.11 | 6.06 | 29,694 |
| September 30, 2025 | 6.1 | 6.09 | 6.09 | 6.11 | 6.07 | 37,761 |
| September 29, 2025 | 6.14 | 6.12 | 6.12 | 6.16 | 6.08 | 38,790 |
| September 26, 2025 | 6.14 | 6.16 | 6.16 | 6.17 | 6.13 | 62,695 |
| September 25, 2025 | 6.08 | 6.13 | 6.13 | 6.13 | 6.07 | 13,306 |
| September 24, 2025 | 6.04 | 6.08 | 6.08 | 6.09 | 6.02 | 40,588 |
| September 23, 2025 | 5.96 | 6.03 | 6.03 | 6.04 | 5.96 | 25,146 |
| September 22, 2025 | 6.02 | 5.98 | 5.98 | 6.02 | 5.95 | 43,206 |
| September 19, 2025 | 5.99 | 5.99 | 5.99 | 6.01 | 5.97 | 19,361 |
| September 18, 2025 | 5.95 | 5.97 | 5.97 | 6.02 | 5.94 | 31,659 |
| September 17, 2025 | 5.99 | 5.98 | 5.98 | 6.03 | 5.98 | 23,780 |
| September 16, 2025 | 6 | 6.06 | 6.06 | 6.06 | 6 | 40,361 |
| September 15, 2025 | 5.98 | 6.01 | 6.01 | 6.03 | 5.96 | 34,892 |
| September 12, 2025 | 5.94 | 6 | 6 | 6.01 | 5.94 | 29,873 |