iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLG.L) LSE

Currency In GBP

AD

ROLG.L Historical Return

If you invested £1000 in iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLG.L) since IPO date, it would be worth £1,733.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,900.64, while £1000 invested 1 year ago would be worth £1,460.59. This corresponds to total returns of 73.39%, 90.06%, 46.06%, respectively, with annualized returns of 7.12%, 13.71%, 46.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROLG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.928.968.968.978.919,952
September 30, 20268.918.948.948.988.89134,019
September 29, 20268.968.98.98.968.8514,667
September 28, 20268.948.958.959.028.932,478
September 25, 20269.029.029.029.048.9744,506
September 24, 20269.059.169.169.169.0319,845
September 23, 20268.959.029.029.028.9230,259
September 22, 20268.968.948.948.978.8456,097
September 21, 20268.938.928.928.948.8729,201
September 18, 20268.938.968.968.998.9215,139
September 17, 20268.948.978.978.998.9338,989
September 16, 20268.938.928.9298.923,033
September 15, 20268.918.958.958.968.8652,808
September 11, 20268.98.848.848.928.8455,637
September 10, 20268.88.938.938.938.6842,717
September 09, 20268.798.818.818.848.7728,213
September 08, 20268.778.738.738.788.6724,801
September 07, 20268.688.718.718.88.6631,171
September 04, 20268.668.668.668.738.5667,199
September 03, 20268.688.658.658.768.5940,737
September 02, 20268.698.698.698.738.637,187
September 01, 20268.618.658.658.658.5836,947
August 28, 20268.478.58.58.518.4685,447
August 27, 20268.358.418.418.438.3514,629
August 26, 20268.38.388.388.388.2826,106
August 25, 20268.178.368.368.438.1719,569
August 24, 20268.448.418.418.468.4119,719
August 21, 20268.438.58.58.518.4332,486
August 20, 20268.378.448.448.448.3737,045
August 19, 20268.368.398.398.418.3534,456
August 18, 20268.398.368.368.398.3463,190
August 17, 20268.238.38.38.38.2353,481
August 14, 20268.238.28.28.248.1727,723
August 13, 20268.268.238.238.268.1739,157
August 12, 20268.278.258.258.278.2245,708
August 11, 20268.258.218.218.298.1862,958
August 10, 20268.098.188.188.188.07225,641
August 07, 20268.048.048.048.057.97528,106
August 06, 20267.917.967.967.977.910,926
August 05, 20267.877.927.927.927.8618,242
August 04, 20267.977.867.868.017.8443,838
August 03, 20267.927.957.957.967.8926,207
July 31, 202688.038.038.077.9919,559
July 30, 20268.118.048.048.138.0340,386
July 29, 20268.18.138.138.158.0734,470
July 28, 20268.028.018.018.078.0131,003
July 27, 20268.118.128.128.148.0827,380
July 23, 20268.268.318.318.328.2632,251
July 22, 20268.198.228.228.238.1744,922
July 21, 20268.078.148.148.148.0656,973
July 20, 20268.038.028.028.037.9531,690
July 17, 20267.877.977.977.977.8636,532
July 16, 20267.877.917.917.937.8730,865
July 15, 20267.957.887.887.987.8831,863
July 14, 20267.967.937.937.987.941,736
July 13, 20267.87.837.837.857.7831,820
July 10, 20267.717.717.717.767.6842,124
July 09, 20267.747.777.777.797.7124,579
July 08, 20267.727.87.87.817.7144,016
July 07, 20267.657.667.667.677.6241,417
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved