iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLG.L) LSE

Currency In GBP

AD

ROLG.L Historical Return

If you invested £1000 in iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLG.L) since IPO date, it would be worth £1,498.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,865.53, while £1000 invested 1 year ago would be worth £1,283.14. This corresponds to total returns of 49.82%, 86.55%, 28.31%, respectively, with annualized returns of 5.37%, 13.27%, 28.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROLG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.827.747.747.867.7337,814
June 19, 20267.817.87.87.847.7535,048
June 18, 20267.787.757.757.847.7336,037
June 17, 20267.757.87.87.897.6479,332
June 16, 20267.817.767.767.827.7634,933
June 15, 20267.827.827.827.837.7830,739
June 12, 20267.937.897.897.967.8527,384
June 11, 20268.018.048.048.057.9743,593
June 10, 20267.99888.037.9641,566
June 09, 20268.117.997.998.117.9972,192
June 08, 20268.238.168.168.238.133,827
June 05, 20268.158.118.118.188.0937,797
June 04, 20268.268.178.178.298.1737,719
June 03, 20268.328.318.318.368.2930,302
June 02, 20268.248.258.258.268.1949,819
June 01, 20268.218.298.298.328.1941,908
May 29, 20268.188.148.148.248.1173,964
May 28, 20268.188.188.188.228.136,930
May 27, 20268.148.168.168.178.0643,758
May 26, 20268.228.288.288.298.1983,943
May 22, 20268.388.368.368.428.3338,090
May 21, 20268.418.468.468.58.3453,718
May 20, 20268.538.388.388.548.3257,040
May 19, 20268.588.538.538.588.541,679
May 18, 20268.578.568.568.588.4780,850
May 15, 20268.478.498.498.648.3153,177
May 14, 20268.498.438.438.648.4141,186
May 13, 20268.528.538.538.648.448,442
May 12, 20268.458.498.498.528.4371,098
May 11, 20268.38.338.338.338.2677,337
May 08, 20268.168.178.178.28.1341,982
May 07, 20268.158.078.078.158.0258,037
May 06, 20268.348.158.158.35854,246
May 05, 20268.48.338.338.428.3332,752
May 01, 20268.298.218.218.38.0837,666
April 30, 20268.338.268.268.378.1496,025
April 29, 20268.28.288.288.298.231,498
April 28, 20268.178.158.158.228.1449,159
April 27, 20268.118.128.128.158.0736,011
April 24, 20268.128.098.098.158.0461,395
April 23, 20268.028.058.058.18.0138,756
April 22, 20267.938.028.028.037.9336,129
April 21, 20267.867.937.937.947.85200,826
April 20, 20267.887.877.877.897.82381,249
April 17, 20267.957.737.737.957.6723,381
April 16, 20267.97.967.967.967.8973,132
April 15, 20267.867.887.887.97.8451,822
April 14, 20267.957.867.867.957.8334,084
April 13, 20267.977.987.988.027.9142,324
April 10, 20267.877.857.857.897.846,345
April 09, 20267.837.867.867.947.8342,104
April 08, 20267.757.767.768.057.61122,274
April 07, 20268.98.078.078.98.0178,254
April 02, 20268.027.977.978.097.9680,714
April 01, 20267.947.877.878.017.7546,740
March 31, 20268.068.068.068.18.01103,899
March 30, 20268.048.088.088.118139,485
March 27, 20267.97.967.967.977.8969,604
March 26, 20267.797.847.847.857.384,375
March 25, 20267.97.717.717.97.5274,764
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved