iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ROLG.L Historical Return
If you invested £1000 in iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLG.L) since IPO date, it would be worth £1,656.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,003.77, while £1000 invested 1 year ago would be worth £1,442.44. This corresponds to total returns of 65.61%, 100.38%, 44.24%, respectively, with annualized returns of 6.6%, 14.91%, 44.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ROLG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.43 | 8.5 | 8.5 | 8.51 | 8.43 | 32,486 |
| August 20, 2026 | 8.37 | 8.44 | 8.44 | 8.44 | 8.37 | 37,045 |
| August 19, 2026 | 8.36 | 8.39 | 8.39 | 8.41 | 8.35 | 34,456 |
| August 18, 2026 | 8.39 | 8.36 | 8.36 | 8.39 | 8.34 | 63,190 |
| August 17, 2026 | 8.23 | 8.3 | 8.3 | 8.3 | 8.23 | 53,481 |
| August 14, 2026 | 8.23 | 8.2 | 8.2 | 8.24 | 8.17 | 27,723 |
| August 13, 2026 | 8.26 | 8.23 | 8.23 | 8.26 | 8.17 | 39,157 |
| August 12, 2026 | 8.27 | 8.25 | 8.25 | 8.27 | 8.22 | 45,708 |
| August 11, 2026 | 8.25 | 8.21 | 8.21 | 8.29 | 8.18 | 62,958 |
| August 10, 2026 | 8.09 | 8.18 | 8.18 | 8.18 | 8.07 | 225,641 |
| August 07, 2026 | 8.04 | 8.04 | 8.04 | 8.05 | 7.97 | 528,106 |
| August 06, 2026 | 7.91 | 7.96 | 7.96 | 7.97 | 7.9 | 10,926 |
| August 05, 2026 | 7.87 | 7.92 | 7.92 | 7.92 | 7.86 | 18,242 |
| August 04, 2026 | 7.97 | 7.86 | 7.86 | 8.01 | 7.84 | 43,838 |
| August 03, 2026 | 7.92 | 7.95 | 7.95 | 7.96 | 7.89 | 26,207 |
| July 31, 2026 | 8 | 8.03 | 8.03 | 8.07 | 7.99 | 19,559 |
| July 30, 2026 | 8.11 | 8.04 | 8.04 | 8.13 | 8.03 | 40,386 |
| July 29, 2026 | 8.1 | 8.13 | 8.13 | 8.15 | 8.07 | 34,470 |
| July 28, 2026 | 8.02 | 8.01 | 8.01 | 8.07 | 8.01 | 31,003 |
| July 27, 2026 | 8.11 | 8.12 | 8.12 | 8.14 | 8.08 | 27,380 |
| July 23, 2026 | 8.26 | 8.31 | 8.31 | 8.32 | 8.26 | 32,251 |
| July 22, 2026 | 8.19 | 8.22 | 8.22 | 8.23 | 8.17 | 44,922 |
| July 21, 2026 | 8.07 | 8.14 | 8.14 | 8.14 | 8.06 | 56,973 |
| July 20, 2026 | 8.03 | 8.02 | 8.02 | 8.03 | 7.95 | 31,690 |
| July 17, 2026 | 7.87 | 7.97 | 7.97 | 7.97 | 7.86 | 36,532 |
| July 16, 2026 | 7.87 | 7.91 | 7.91 | 7.93 | 7.87 | 30,865 |
| July 15, 2026 | 7.95 | 7.88 | 7.88 | 7.98 | 7.88 | 31,863 |
| July 14, 2026 | 7.96 | 7.93 | 7.93 | 7.98 | 7.9 | 41,736 |
| July 13, 2026 | 7.8 | 7.83 | 7.83 | 7.85 | 7.78 | 31,820 |
| July 10, 2026 | 7.71 | 7.71 | 7.71 | 7.76 | 7.68 | 42,124 |
| July 09, 2026 | 7.74 | 7.77 | 7.77 | 7.79 | 7.71 | 24,579 |
| July 08, 2026 | 7.72 | 7.8 | 7.8 | 7.81 | 7.71 | 44,016 |
| July 07, 2026 | 7.65 | 7.66 | 7.66 | 7.67 | 7.62 | 41,417 |
| July 06, 2026 | 7.61 | 7.64 | 7.64 | 7.64 | 7.51 | 25,411 |
| July 03, 2026 | 7.58 | 7.55 | 7.55 | 7.59 | 7.51 | 37,608 |
| July 02, 2026 | 7.52 | 7.49 | 7.49 | 7.52 | 7.47 | 27,069 |
| July 01, 2026 | 7.56 | 7.54 | 7.54 | 7.6 | 7.51 | 27,686 |
| June 30, 2026 | 7.55 | 7.55 | 7.55 | 7.61 | 7.53 | 751,809 |
| June 29, 2026 | 7.57 | 7.52 | 7.52 | 7.59 | 7.52 | 25,337 |
| June 26, 2026 | 7.57 | 7.54 | 7.54 | 7.59 | 7.52 | 50,824 |
| June 25, 2026 | 7.5 | 7.58 | 7.58 | 7.6 | 7.5 | 82,535 |
| June 24, 2026 | 7.65 | 7.55 | 7.55 | 7.66 | 7.54 | 28,289 |
| June 23, 2026 | 7.65 | 7.68 | 7.68 | 7.7 | 7.64 | 23,761 |
| June 22, 2026 | 7.82 | 7.74 | 7.74 | 7.86 | 7.73 | 37,814 |
| June 19, 2026 | 7.81 | 7.8 | 7.8 | 7.84 | 7.75 | 35,048 |
| June 18, 2026 | 7.78 | 7.75 | 7.75 | 7.84 | 7.73 | 36,037 |
| June 17, 2026 | 7.75 | 7.8 | 7.8 | 7.89 | 7.64 | 79,332 |
| June 16, 2026 | 7.81 | 7.76 | 7.76 | 7.82 | 7.76 | 34,933 |
| June 15, 2026 | 7.82 | 7.82 | 7.82 | 7.83 | 7.78 | 30,739 |
| June 12, 2026 | 7.93 | 7.89 | 7.89 | 7.96 | 7.85 | 27,384 |
| June 11, 2026 | 8.01 | 8.04 | 8.04 | 8.05 | 7.97 | 43,593 |
| June 10, 2026 | 7.99 | 8 | 8 | 8.03 | 7.96 | 41,566 |
| June 09, 2026 | 8.11 | 7.99 | 7.99 | 8.11 | 7.99 | 72,192 |
| June 08, 2026 | 8.23 | 8.16 | 8.16 | 8.23 | 8.1 | 33,827 |
| June 05, 2026 | 8.15 | 8.11 | 8.11 | 8.18 | 8.09 | 37,797 |
| June 04, 2026 | 8.26 | 8.17 | 8.17 | 8.29 | 8.17 | 37,719 |
| June 03, 2026 | 8.32 | 8.31 | 8.31 | 8.36 | 8.29 | 30,302 |
| June 02, 2026 | 8.24 | 8.25 | 8.25 | 8.26 | 8.19 | 49,819 |
| June 01, 2026 | 8.21 | 8.29 | 8.29 | 8.32 | 8.19 | 41,908 |
| May 29, 2026 | 8.18 | 8.14 | 8.14 | 8.24 | 8.11 | 73,964 |
AD
