iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLL.L) LSE

11.13

-0.01(-0.09%)

Updated at June 02 04:35PM

Currency In USD

ROLL.L Historical Return

If you invested $1000 in iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLL.L) since IPO date, it would be worth $2,169.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,899.32, while $1000 invested 1 year ago would be worth $1,453. This corresponds to total returns of 116.96%, 89.93%, 45.3%, respectively, with annualized returns of 10.63%, 13.68%, 45.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROLL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.1	11.13	11.13	11.13	11.05	187,943
June 01, 2026	11.03	11.14	11.14	11.17	11.03	335,727
May 29, 2026	10.99	10.97	10.97	11.1	10.93	48,762
May 28, 2026	10.97	10.99	10.99	11.01	10.92	30,166
May 27, 2026	10.98	10.93	10.93	10.98	10.82	106,121
May 26, 2026	11.05	11.13	11.13	11.15	11.04	248,701
May 22, 2026	11.27	11.24	11.24	11.31	11.19	99,549
May 21, 2026	11.29	11.36	11.36	11.56	11.22	173,721
May 20, 2026	11.41	11.28	11.28	11.44	11.21	269,160
May 19, 2026	11.47	11.44	11.44	11.49	11.41	80,980
May 18, 2026	11.42	11.48	11.48	11.48	11.38	92,552
May 15, 2026	11.35	11.28	11.28	11.59	11.28	59,918
May 14, 2026	11.48	11.35	11.35	11.67	11.35	43,886
May 13, 2026	11.53	11.55	11.55	11.6	11.53	78,896
May 12, 2026	11.43	11.46	11.46	11.53	11.41	274,625
May 11, 2026	11.29	11.37	11.37	11.37	11.24	78,708
May 08, 2026	11.13	11.17	11.17	11.17	11.07	179,266
May 07, 2026	11.09	10.99	10.99	11.12	10.92	224,778
May 06, 2026	11.34	11.09	11.09	11.34	10.9	1.15M
May 05, 2026	11.38	11.29	11.29	11.39	11.29	188,858
May 01, 2026	11.28	11.19	11.19	11.29	11.13	95,530
April 30, 2026	11.28	11.16	11.16	11.28	11.15	1.14M
April 29, 2026	11.11	11.16	11.16	11.18	11.05	3,197
April 28, 2026	11.01	11	11	11.07	11	8,648
April 27, 2026	11	11	11	11.04	10.98	47,372
April 24, 2026	10.93	10.93	10.93	10.98	10.85	62,032
April 23, 2026	10.85	10.89	10.89	10.89	10.81	30,222
April 22, 2026	10.73	10.85	10.85	10.85	10.73	66,393
April 21, 2026	10.62	10.72	10.72	10.72	10.62	24,998
April 20, 2026	10.6	10.65	10.65	10.66	10.6	442,464
April 17, 2026	10.74	10.51	10.51	10.74	10.42	93,889
April 16, 2026	10.7	10.78	10.78	10.78	10.7	137,783
April 15, 2026	10.67	10.69	10.69	10.72	10.65	41,720
April 14, 2026	10.73	10.66	10.66	10.75	10.66	56,071
April 13, 2026	10.71	10.74	10.74	10.75	10.68	59,576
April 10, 2026	10.56	10.58	10.58	10.58	10.53	20,799
April 09, 2026	10.53	10.57	10.57	10.61	10.53	213,251
April 08, 2026	10.41	10.4	10.4	10.58	10.32	164,424
April 07, 2026	10.73	10.7	10.7	10.81	10.64	23,183
April 02, 2026	10.59	10.57	10.57	10.66	10.55	28,542
April 01, 2026	10.44	10.47	10.47	10.55	10.43	1.7M
March 31, 2026	10.63	10.64	10.64	10.67	10.58	209,704
March 30, 2026	10.67	10.65	10.65	10.73	10.63	360,894
March 27, 2026	10.51	10.57	10.57	10.59	10.51	34,883
March 26, 2026	10.39	10.45	10.45	10.49	10.39	29,598
March 25, 2026	10.24	10.3	10.3	10.33	10.2	580,883
March 24, 2026	10.25	10.36	10.36	10.5	10.23	108,575
March 23, 2026	10.54	10.22	10.22	10.56	10.11	94,007
March 20, 2026	10.5	10.54	10.54	10.58	10.41	15,800
March 19, 2026	10.62	10.54	10.54	10.7	10.43	120,548
March 18, 2026	10.5	10.63	10.63	10.63	10.48	10,995
March 17, 2026	10.56	10.49	10.49	10.58	10.49	30,790
March 16, 2026	10.64	10.49	10.49	10.64	10.22	72,841
March 13, 2026	10.64	10.56	10.56	10.65	10.53	324,559
March 12, 2026	10.5	10.59	10.59	10.63	10.5	101,271
March 11, 2026	10.29	10.35	10.35	10.39	10.24	78,840
March 10, 2026	10.27	10.22	10.22	10.33	10.14	353,576
March 09, 2026	10.64	10.6	10.6	10.7	10.37	275,161
March 06, 2026	10.02	10.18	10.18	10.23	10.02	164,388
March 05, 2026	9.98	9.97	9.97	10	9.92	49,009