iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLL.L) LSE

8.04

+0.053(+0.66%)

Updated at September 08 08:52AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.047.997.998.057.996,925
September 04, 20258.038.038.038.04868,759
September 03, 20258.118.088.088.118.076.59M
September 02, 20258.088.098.098.18.0613
September 01, 20258.028.078.078.098.0217,516
August 29, 20257.998.018.018.017.9810,777
August 28, 20257.967.957.957.967.958,477
August 27, 20257.947.947.947.967.9231,153
August 26, 202587.947.948.027.9428,300
August 22, 20257.917.977.977.977.9113,384
August 21, 20257.867.897.897.897.8627,300
August 20, 20257.817.857.857.857.812,005
August 19, 20257.837.797.797.837.792,675
August 18, 20257.817.817.817.817.83,552
August 15, 20257.817.827.827.827.89,322
August 14, 20257.837.817.817.837.86,391
August 13, 20257.847.817.817.847.81274
August 12, 20257.837.817.817.837.79338
August 11, 20257.87.817.817.837.819
August 08, 20257.827.857.857.867.823,865
August 07, 20257.837.827.827.837.811,311
August 06, 20257.827.837.837.847.8218
August 05, 20257.817.87.87.827.7941,654
August 04, 20257.847.837.837.877.835,255
August 01, 20257.887.87.87.897.830,983
July 31, 20257.917.877.877.917.8797,131
July 30, 20258.06888.0684,391
July 29, 20257.987.997.997.997.980
July 28, 20257.987.977.9787.977,974
July 25, 20258.037.977.978.047.9719,934
July 24, 20258.018.038.038.068.0125,845
July 23, 20258.038.048.048.048.0317,089
July 22, 202588.028.028.02811,774
July 21, 20258.028.018.018.02833,350
July 18, 20258.028.028.028.0386,879
July 17, 20257.917.957.957.957.9169
July 16, 20257.927.927.927.927.8917,369
July 15, 20257.927.927.927.927.9118
July 14, 20257.987.927.9287.925,568
July 11, 20257.917.987.987.987.91685
July 10, 20257.917.897.897.927.8913,567
July 09, 20257.917.897.897.917.8816,490
July 08, 20257.877.867.867.877.83108,427
July 07, 20257.877.857.857.877.82101,400
July 04, 20257.897.877.877.897.876,753
July 03, 20257.97.897.897.917.891,957
July 02, 20257.797.847.847.847.7920,696
July 01, 20257.817.787.787.817.786,380
June 30, 20257.87.787.787.87.78314,170
June 27, 20257.797.787.787.797.77152,364
June 26, 20257.87.827.827.827.79677
June 25, 20257.837.87.87.837.7720,367
June 24, 20257.867.817.817.867.8143,370
June 23, 20258.148.088.088.148.0810,881
June 20, 20258.18.118.118.148.114,040
June 19, 20258.118.178.178.178.110
June 18, 20258.098.088.088.18.08132
June 17, 20258.048.078.078.078.046,704
June 16, 20258.037.967.968.047.9379,476
June 13, 20257.937.987.987.997.922,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved