iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLL.L) LSE

Currency In USD

ROLL.L Historical Return

If you invested $1000 in iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLL.L) since IPO date, it would be worth $2,196.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,763.34, while $1000 invested 1 year ago would be worth $1,322.5. This corresponds to total returns of 119.64%, 76.33%, 32.25%, respectively, with annualized returns of 10.19%, 12.01%, 32.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROLL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.17	11.14	11.14	11.19	11.07	190,318
November 09, 2026	11.39	11.32	11.32	11.42	11.28	96,083
November 06, 2026	11.38	11.33	11.33	11.39	11.3	218,230
November 05, 2026	11.37	11.35	11.35	11.47	11.33	148,594
November 04, 2026	11.69	11.41	11.41	11.73	11.41	55,466
November 03, 2026	11.7	11.61	11.61	11.75	11.55	357,049
November 02, 2026	11.9	11.73	11.73	11.91	11.73	96,192
October 30, 2026	12.05	12.01	12.01	12.07	12.01	71,381
October 29, 2026	12.04	11.97	11.97	12.04	11.93	75,061
October 28, 2026	12.07	12.11	12.11	12.12	12.05	15,148
October 27, 2026	12.11	12.04	12.04	12.12	12.02	15,920
October 26, 2026	12.06	12.13	12.13	12.13	12.04	29,746
October 23, 2026	12.11	12.14	12.14	12.15	12.08	38,679
October 22, 2026	12.07	12.01	12.01	12.11	12.01	20,191
October 21, 2026	12.15	12.03	12.03	12.16	12.03	20,035
October 20, 2026	12.18	12.05	12.05	12.19	12	90,046
October 19, 2026	12.09	12.13	12.13	12.15	12.06	109,781
October 16, 2026	12.04	12.02	12.02	12.08	12.02	209,056
October 15, 2026	12.03	12.09	12.09	12.09	11.99	25,670
October 14, 2026	12.14	12.06	12.06	12.19	12.06	4.88M
October 13, 2026	12.04	12.18	12.18	12.18	12.04	18,988
October 12, 2026	12	12.13	12.13	12.13	11.99	10,421
October 09, 2026	12.03	12.07	12.07	12.08	11.99	53,277
October 08, 2026	12.01	12.05	12.05	12.07	12.01	24,273
October 07, 2026	12	11.96	11.96	12.01	11.94	61,609
October 06, 2026	11.83	11.84	11.84	11.85	11.79	9,403
October 05, 2026	11.86	11.89	11.89	12	11.83	30,741
October 02, 2026	11.81	11.74	11.74	11.83	11.72	31,546
October 01, 2026	11.83	11.81	11.81	11.86	11.8	228,972
September 30, 2026	11.8	11.87	11.87	11.92	11.8	895,846
September 29, 2026	11.84	11.76	11.76	11.85	11.71	24,002
September 28, 2026	11.85	11.85	11.85	11.93	11.82	10,093
September 25, 2026	11.92	11.95	11.95	11.97	11.89	20,319
September 24, 2026	11.97	12.1	12.1	12.1	11.97	94,524
September 23, 2026	11.91	11.97	11.97	11.97	11.88	95,289
September 22, 2026	11.98	11.92	11.92	11.99	11.83	1.71M
September 21, 2026	11.92	11.93	11.93	11.96	11.89	21,344
September 18, 2026	11.95	11.99	11.99	12.01	11.93	20,858
September 17, 2026	11.98	11.98	11.98	12.02	11.96	11,560
September 16, 2026	12.02	12	12	12.1	11.99	280,008
September 15, 2026	12.01	12.06	12.06	12.08	11.95	67,047
September 11, 2026	12.06	11.95	11.95	12.06	11.95	80,943
September 10, 2026	11.93	12.06	12.06	12.07	11.9	36,319
September 09, 2026	11.9	11.94	11.94	11.98	11.89	23,772
September 08, 2026	11.87	11.82	11.82	11.92	11.82	44,137
September 07, 2026	11.88	11.81	11.81	11.88	11.74	14,464
September 04, 2026	11.73	11.73	11.73	11.74	11.64	9,550
September 03, 2026	11.71	11.74	11.74	11.75	11.7	12,276
September 02, 2026	11.65	11.78	11.78	11.79	11.6	107,490
September 01, 2026	11.66	11.71	11.71	11.71	11.61	1.4M
August 28, 2026	11.5	11.54	11.54	11.54	11.49	8,289
August 27, 2026	11.37	11.44	11.44	11.44	11.35	27,243
August 26, 2026	11.34	11.4	11.4	11.4	11.3	34,464
August 25, 2026	11.5	11.07	11.07	11.5	11.07	73,175
August 24, 2026	11.51	11.48	11.48	11.55	11.48	916,661
August 21, 2026	11.5	11.58	11.58	11.58	11.5	41,684
August 20, 2026	11.42	11.51	11.51	11.51	11.42	22,887
August 19, 2026	11.35	11.42	11.42	11.43	11.32	95,674
August 18, 2026	11.34	11.34	11.34	11.36	11.3	37,616
August 17, 2026	11.17	11.26	11.26	11.27	11.17	17,109