7.81
-0.0105(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.81 | 7.82 | 7.82 | 7.82 | 7.8 | 9,322 |
| August 14, 2025 | 7.83 | 7.81 | 7.81 | 7.83 | 7.8 | 6,391 |
| August 13, 2025 | 7.84 | 7.81 | 7.81 | 7.84 | 7.81 | 274 |
| August 12, 2025 | 7.83 | 7.81 | 7.81 | 7.83 | 7.79 | 338 |
| August 11, 2025 | 7.8 | 7.81 | 7.81 | 7.83 | 7.8 | 19 |
| August 08, 2025 | 7.82 | 7.85 | 7.85 | 7.86 | 7.82 | 3,865 |
| August 07, 2025 | 7.83 | 7.82 | 7.82 | 7.83 | 7.81 | 1,311 |
| August 06, 2025 | 7.82 | 7.83 | 7.83 | 7.84 | 7.82 | 18 |
| August 05, 2025 | 7.81 | 7.8 | 7.8 | 7.82 | 7.79 | 41,654 |
| August 04, 2025 | 7.84 | 7.83 | 7.83 | 7.87 | 7.8 | 35,255 |
| August 01, 2025 | 7.88 | 7.8 | 7.8 | 7.89 | 7.8 | 30,983 |
| July 31, 2025 | 7.91 | 7.87 | 7.87 | 7.91 | 7.87 | 97,131 |
| July 30, 2025 | 8.06 | 8 | 8 | 8.06 | 8 | 4,391 |
| July 29, 2025 | 7.98 | 7.99 | 7.99 | 7.99 | 7.98 | 0 |
| July 28, 2025 | 7.98 | 7.97 | 7.97 | 8 | 7.97 | 7,974 |
| July 25, 2025 | 8.03 | 7.97 | 7.97 | 8.04 | 7.97 | 19,934 |
| July 24, 2025 | 8.01 | 8.03 | 8.03 | 8.06 | 8.01 | 25,845 |
| July 23, 2025 | 8.03 | 8.04 | 8.04 | 8.04 | 8.03 | 17,089 |
| July 22, 2025 | 8 | 8.02 | 8.02 | 8.02 | 8 | 11,774 |
| July 21, 2025 | 8.02 | 8.01 | 8.01 | 8.02 | 8 | 33,350 |
| July 18, 2025 | 8.02 | 8.02 | 8.02 | 8.03 | 8 | 6,879 |
| July 17, 2025 | 7.91 | 7.95 | 7.95 | 7.95 | 7.91 | 69 |
| July 16, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.89 | 17,369 |
| July 15, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.91 | 18 |
| July 14, 2025 | 7.98 | 7.92 | 7.92 | 8 | 7.92 | 5,568 |
| July 11, 2025 | 7.91 | 7.98 | 7.98 | 7.98 | 7.91 | 685 |
| July 10, 2025 | 7.91 | 7.89 | 7.89 | 7.92 | 7.89 | 13,567 |
| July 09, 2025 | 7.91 | 7.89 | 7.89 | 7.91 | 7.88 | 16,490 |
| July 08, 2025 | 7.87 | 7.86 | 7.86 | 7.87 | 7.83 | 108,427 |
| July 07, 2025 | 7.87 | 7.85 | 7.85 | 7.87 | 7.82 | 101,400 |
| July 04, 2025 | 7.89 | 7.87 | 7.87 | 7.89 | 7.87 | 6,753 |
| July 03, 2025 | 7.9 | 7.89 | 7.89 | 7.91 | 7.89 | 1,957 |
| July 02, 2025 | 7.79 | 7.84 | 7.84 | 7.84 | 7.79 | 20,696 |
| July 01, 2025 | 7.81 | 7.78 | 7.78 | 7.81 | 7.78 | 6,380 |
| June 30, 2025 | 7.8 | 7.78 | 7.78 | 7.8 | 7.78 | 314,170 |
| June 27, 2025 | 7.79 | 7.78 | 7.78 | 7.79 | 7.77 | 152,364 |
| June 26, 2025 | 7.8 | 7.82 | 7.82 | 7.82 | 7.79 | 677 |
| June 25, 2025 | 7.83 | 7.8 | 7.8 | 7.83 | 7.77 | 20,367 |
| June 24, 2025 | 7.86 | 7.81 | 7.81 | 7.86 | 7.81 | 43,370 |
| June 23, 2025 | 8.14 | 8.08 | 8.08 | 8.14 | 8.08 | 10,881 |
| June 20, 2025 | 8.1 | 8.11 | 8.11 | 8.14 | 8.1 | 14,040 |
| June 19, 2025 | 8.11 | 8.17 | 8.17 | 8.17 | 8.11 | 0 |
| June 18, 2025 | 8.09 | 8.08 | 8.08 | 8.1 | 8.08 | 132 |
| June 17, 2025 | 8.04 | 8.07 | 8.07 | 8.07 | 8.04 | 6,704 |
| June 16, 2025 | 8.03 | 7.96 | 7.96 | 8.04 | 7.93 | 79,476 |
| June 13, 2025 | 7.93 | 7.98 | 7.98 | 7.99 | 7.92 | 2,464 |
| June 12, 2025 | 7.84 | 7.85 | 7.85 | 7.85 | 7.81 | 25,773 |
| June 11, 2025 | 7.79 | 7.81 | 7.81 | 7.81 | 7.79 | 80 |
| June 10, 2025 | 7.79 | 7.79 | 7.79 | 7.81 | 7.77 | 9,399 |
| June 09, 2025 | 7.74 | 7.79 | 7.79 | 7.82 | 7.74 | 6,267 |
| June 06, 2025 | 7.67 | 7.76 | 7.76 | 7.79 | 7.67 | 24,260 |
| June 05, 2025 | 7.72 | 7.75 | 7.75 | 7.76 | 7.72 | 144 |
| June 04, 2025 | 7.7 | 7.68 | 7.68 | 7.72 | 7.68 | 14,512 |
| June 03, 2025 | 7.65 | 7.7 | 7.7 | 7.7 | 7.64 | 7,176 |
| June 02, 2025 | 7.63 | 7.66 | 7.66 | 7.68 | 7.63 | 33,338 |
| May 30, 2025 | 7.57 | 7.52 | 7.52 | 7.58 | 7.52 | 736 |
| May 29, 2025 | 7.65 | 7.57 | 7.57 | 7.65 | 7.57 | 2,915 |
| May 28, 2025 | 7.66 | 7.63 | 7.63 | 7.67 | 7.63 | 5,007 |
| May 27, 2025 | 7.71 | 7.63 | 7.63 | 7.71 | 7.63 | 245 |
| May 23, 2025 | 7.68 | 7.7 | 7.7 | 7.7 | 7.68 | 40 |