iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLL.L) LSE

Currency In USD

ROLL.L Historical Return

If you invested $1000 in iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLL.L) since IPO date, it would be worth $2,329.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,965.46, while $1000 invested 1 year ago would be worth $1,482.63. This corresponds to total returns of 132.94%, 96.55%, 48.26%, respectively, with annualized returns of 11.23%, 14.48%, 48.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROLL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.93	12.06	12.06	12.07	11.9	36,319
September 09, 2026	11.9	11.94	11.94	11.98	11.89	23,772
September 08, 2026	11.87	11.82	11.82	11.92	11.82	44,137
September 07, 2026	11.88	11.81	11.81	11.88	11.74	14,464
September 04, 2026	11.73	11.73	11.73	11.74	11.64	9,550
September 03, 2026	11.71	11.74	11.74	11.75	11.7	12,276
September 02, 2026	11.65	11.78	11.78	11.79	11.6	107,490
September 01, 2026	11.66	11.71	11.71	11.71	11.61	1.4M
August 28, 2026	11.5	11.54	11.54	11.54	11.49	8,289
August 27, 2026	11.37	11.44	11.44	11.44	11.35	27,243
August 26, 2026	11.34	11.4	11.4	11.4	11.3	34,464
August 25, 2026	11.5	11.07	11.07	11.5	11.07	73,175
August 24, 2026	11.51	11.48	11.48	11.55	11.48	916,661
August 21, 2026	11.5	11.58	11.58	11.58	11.5	41,684
August 20, 2026	11.42	11.51	11.51	11.51	11.42	22,887
August 19, 2026	11.35	11.42	11.42	11.43	11.32	95,674
August 18, 2026	11.34	11.34	11.34	11.36	11.3	37,616
August 17, 2026	11.17	11.26	11.26	11.27	11.17	17,109
August 14, 2026	11.12	11.11	11.11	11.14	11.08	21,817
August 13, 2026	11.08	11.11	11.11	11.11	11.07	11,191
August 12, 2026	11.15	11.14	11.14	11.17	11.12	32,217
August 11, 2026	11.13	11.08	11.08	11.17	11.05	62,608
August 10, 2026	10.9	11.06	11.06	11.07	10.89	321,110
August 07, 2026	10.82	10.86	10.86	10.87	10.76	33,091
August 06, 2026	10.66	10.71	10.71	10.73	10.64	25,400
August 05, 2026	10.6	10.65	10.65	10.67	10.58	125,199
August 04, 2026	10.7	10.57	10.57	10.76	10.56	37,822
August 03, 2026	10.65	10.66	10.66	10.69	10.64	130,138
July 31, 2026	10.77	10.81	10.81	10.84	10.76	30,961
July 30, 2026	10.83	10.82	10.82	10.84	10.79	27,936
July 29, 2026	10.77	10.82	10.82	10.82	10.73	75,807
July 28, 2026	10.69	10.66	10.66	10.72	10.66	177,607
July 27, 2026	10.82	10.79	10.79	10.86	10.76	80,136
July 23, 2026	11.04	11.06	11.06	11.07	11.04	47,751
July 22, 2026	10.93	10.99	10.99	11.02	10.93	156,416
July 21, 2026	10.86	10.88	10.88	10.9	10.82	37,788
July 20, 2026	10.83	10.77	10.77	10.83	10.69	5,470
July 17, 2026	10.61	10.73	10.73	10.73	10.6	9,543
July 16, 2026	10.68	10.66	10.66	10.74	10.66	44,118
July 15, 2026	10.65	10.63	10.63	10.7	10.63	569,267
July 14, 2026	10.66	10.62	10.62	10.8	10.6	17,186
July 13, 2026	10.43	10.47	10.47	10.49	10.42	262,576
July 10, 2026	10.37	10.35	10.35	10.38	10.32	11,284
July 09, 2026	10.39	10.41	10.41	10.43	10.38	21,330
July 08, 2026	10.3	10.43	10.43	10.45	10.3	257,365
July 07, 2026	10.25	10.24	10.24	10.26	10.21	12,921
July 06, 2026	10.15	10.21	10.21	10.21	10.09	45,497
July 03, 2026	10.12	10.09	10.09	10.14	10.03	93,021
July 02, 2026	9.99	10.03	10.03	10.06	9.96	132,875
July 01, 2026	9.98	10.01	10.01	10.08	9.95	131,541
June 30, 2026	10	10.02	10.02	10.06	10	545,819
June 29, 2026	10	9.97	9.97	10.02	9.97	157,429
June 26, 2026	10.01	9.97	9.97	10.05	9.94	216,074
June 25, 2026	9.89	10.02	10.02	10.02	9.88	17,491
June 24, 2026	10.08	9.94	9.94	10.09	9.92	177,092
June 23, 2026	10.14	10.13	10.13	10.17	10.12	52,120
June 22, 2026	10.32	10.26	10.26	10.36	10.24	23,658
June 19, 2026	10.3	10.36	10.36	10.36	10.25	22,047
June 18, 2026	10.36	10.27	10.27	10.38	10.23	1.5M
June 17, 2026	10.4	10.45	10.45	10.55	10.39	49,243