iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLL.L) LSE

8.60

+0.046(+0.54%)

Updated at December 05 08:47AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.548.558.558.558.529,437
December 03, 20258.548.568.568.578.54404
December 02, 20258.568.518.518.628.514,638
December 01, 20258.568.558.558.568.5413,402
November 28, 20258.478.548.548.748.2219,354
November 27, 20258.438.428.428.438.42461
November 26, 20258.358.398.398.398.35122,546
November 25, 20258.338.328.328.358.2878,171
November 24, 20258.298.38.38.328.2754,455
November 21, 20258.278.298.298.318.25243,500
November 20, 20258.418.378.378.448.371,985
November 19, 20258.478.418.418.488.4126,295
November 18, 20258.398.458.458.458.399,788
November 17, 20258.438.458.458.458.431,202
November 14, 20258.58.488.488.528.49,449
November 13, 20258.528.528.528.548.527,602
November 12, 20258.548.58.58.558.5183,152
November 11, 20258.498.528.528.538.48216,922
November 10, 20258.428.418.418.468.412,809
November 07, 20258.378.368.368.378.3217,017
November 06, 20258.388.448.448.458.262,345
November 05, 20258.368.358.358.378.342,457
November 04, 20258.388.368.368.388.3323,266
November 03, 20258.418.398.398.418.3714,987
October 31, 20258.348.348.348.378.327,112
October 30, 20258.298.348.348.348.295,107
October 29, 20258.328.368.368.378.3123,463
October 28, 20258.268.38.38.318.2522,208
October 27, 20258.398.358.358.398.3464,890
October 24, 20258.398.428.428.498.3653,265
October 23, 20258.388.418.418.418.382,219
October 22, 20258.38.248.248.38.2429,135
October 21, 20258.338.248.248.338.225,814
October 20, 20258.278.348.348.358.2711,809
October 17, 20258.38.268.268.38.2620,119
October 16, 20258.298.338.338.338.293,483
October 15, 20258.298.258.258.38.2531,340
October 14, 20258.238.228.228.248.2124,559
October 13, 20258.258.278.278.278.235,378
October 10, 20258.258.188.188.288.185,022
October 09, 20258.348.328.328.368.325,123
October 08, 20258.348.358.358.358.341,167
October 07, 20258.38.298.298.38.26132,748
October 06, 20258.278.288.288.298.2618,898
October 03, 20258.228.258.258.258.2215,602
October 02, 20258.238.168.168.238.1620,654
October 01, 20258.198.198.198.248.1715,410
September 30, 20258.228.188.188.228.168,468
September 29, 20258.278.228.228.278.2224,565
September 26, 20258.198.268.268.278.1945,924
September 25, 20258.28.28.28.28.174,491
September 24, 20258.148.188.188.198.142,755
September 23, 20258.058.158.158.158.0592,798
September 22, 20258.098.078.078.098.0512,700
September 19, 20258.098.078.078.098.071,054
September 18, 20258.098.098.098.18.09340
September 17, 20258.28.178.178.28.172,803
September 16, 20258.188.238.238.238.1843,288
September 15, 20258.148.178.178.188.1115,797
September 12, 20258.078.138.138.138.0711,720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved