9.13
+0.051(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.08 | 9.13 | 9.13 | 9.16 | 9.07 | 1,663 |
| January 13, 2026 | 8.98 | 9.08 | 9.08 | 9.09 | 8.98 | 85,031 |
| January 12, 2026 | 8.96 | 9.02 | 9.02 | 9.02 | 8.96 | 86,248 |
| January 09, 2026 | 8.86 | 8.91 | 8.91 | 8.91 | 8.85 | 104,153 |
| January 08, 2026 | 8.74 | 8.77 | 8.77 | 8.77 | 8.73 | 375,306 |
| January 07, 2026 | 8.82 | 8.78 | 8.78 | 8.82 | 8.77 | 8,571 |
| January 06, 2026 | 8.84 | 8.89 | 8.89 | 8.89 | 8.81 | 20,348 |
| January 05, 2026 | 8.69 | 8.77 | 8.77 | 8.79 | 8.69 | 54,500 |
| January 02, 2026 | 8.69 | 8.57 | 8.57 | 8.69 | 8.57 | 24,588 |
| December 31, 2025 | 8.83 | 8.63 | 8.63 | 8.83 | 8.62 | 4,082 |
| December 30, 2025 | 8.68 | 8.76 | 8.76 | 8.79 | 8.67 | 11,893 |
| December 29, 2025 | 8.68 | 8.63 | 8.63 | 8.8 | 8.63 | 23,205 |
| December 24, 2025 | 8.73 | 8.74 | 8.74 | 8.74 | 8.72 | 265 |
| December 23, 2025 | 8.67 | 8.65 | 8.65 | 8.67 | 8.64 | 51,637 |
| December 22, 2025 | 8.68 | 8.61 | 8.61 | 8.68 | 8.59 | 5,667 |
| December 19, 2025 | 8.46 | 8.5 | 8.5 | 8.51 | 8.46 | 11,846 |
| December 18, 2025 | 8.48 | 8.5 | 8.5 | 8.5 | 8.45 | 154,756 |
| December 17, 2025 | 8.46 | 8.47 | 8.47 | 8.47 | 8.46 | 1,936 |
| December 16, 2025 | 8.45 | 8.4 | 8.4 | 8.45 | 8.4 | 16,973 |
| December 15, 2025 | 8.55 | 8.45 | 8.45 | 8.55 | 8.45 | 19,980 |
| December 12, 2025 | 8.59 | 8.5 | 8.5 | 8.61 | 8.5 | 210,466 |
| December 11, 2025 | 8.52 | 8.54 | 8.54 | 8.55 | 8.5 | 5,256 |
| December 10, 2025 | 8.51 | 8.49 | 8.49 | 8.52 | 8.49 | 148,426 |
| December 09, 2025 | 8.51 | 8.49 | 8.49 | 8.57 | 8.45 | 2,559 |
| December 08, 2025 | 8.59 | 8.53 | 8.53 | 8.6 | 8.52 | 15,142 |
| December 05, 2025 | 8.6 | 8.6 | 8.6 | 8.67 | 8.6 | 1,590 |
| December 04, 2025 | 8.54 | 8.55 | 8.55 | 8.55 | 8.52 | 9,437 |
| December 03, 2025 | 8.54 | 8.56 | 8.56 | 8.57 | 8.54 | 404 |
| December 02, 2025 | 8.56 | 8.51 | 8.51 | 8.62 | 8.51 | 4,638 |
| December 01, 2025 | 8.56 | 8.55 | 8.55 | 8.56 | 8.54 | 13,402 |
| November 28, 2025 | 8.47 | 8.54 | 8.54 | 8.74 | 8.22 | 19,354 |
| November 27, 2025 | 8.43 | 8.42 | 8.42 | 8.43 | 8.42 | 461 |
| November 26, 2025 | 8.35 | 8.39 | 8.39 | 8.39 | 8.35 | 122,546 |
| November 25, 2025 | 8.33 | 8.32 | 8.32 | 8.35 | 8.28 | 78,171 |
| November 24, 2025 | 8.29 | 8.3 | 8.3 | 8.32 | 8.27 | 54,455 |
| November 21, 2025 | 8.27 | 8.29 | 8.29 | 8.31 | 8.25 | 243,500 |
| November 20, 2025 | 8.41 | 8.37 | 8.37 | 8.44 | 8.37 | 1,985 |
| November 19, 2025 | 8.47 | 8.41 | 8.41 | 8.48 | 8.41 | 26,295 |
| November 18, 2025 | 8.39 | 8.45 | 8.45 | 8.45 | 8.39 | 9,788 |
| November 17, 2025 | 8.43 | 8.45 | 8.45 | 8.45 | 8.43 | 1,202 |
| November 14, 2025 | 8.5 | 8.48 | 8.48 | 8.52 | 8.4 | 9,449 |
| November 13, 2025 | 8.52 | 8.52 | 8.52 | 8.54 | 8.5 | 27,602 |
| November 12, 2025 | 8.54 | 8.5 | 8.5 | 8.55 | 8.5 | 183,152 |
| November 11, 2025 | 8.49 | 8.52 | 8.52 | 8.53 | 8.48 | 216,922 |
| November 10, 2025 | 8.42 | 8.41 | 8.41 | 8.46 | 8.41 | 2,809 |
| November 07, 2025 | 8.37 | 8.36 | 8.36 | 8.37 | 8.32 | 17,017 |
| November 06, 2025 | 8.38 | 8.44 | 8.44 | 8.45 | 8.26 | 2,345 |
| November 05, 2025 | 8.36 | 8.35 | 8.35 | 8.37 | 8.34 | 2,457 |
| November 04, 2025 | 8.38 | 8.36 | 8.36 | 8.38 | 8.33 | 23,266 |
| November 03, 2025 | 8.41 | 8.39 | 8.39 | 8.41 | 8.37 | 14,987 |
| October 31, 2025 | 8.34 | 8.34 | 8.34 | 8.37 | 8.32 | 7,112 |
| October 30, 2025 | 8.29 | 8.34 | 8.34 | 8.34 | 8.29 | 5,107 |
| October 29, 2025 | 8.32 | 8.36 | 8.36 | 8.37 | 8.31 | 23,463 |
| October 28, 2025 | 8.26 | 8.3 | 8.3 | 8.31 | 8.25 | 22,208 |
| October 27, 2025 | 8.39 | 8.35 | 8.35 | 8.39 | 8.34 | 64,890 |
| October 24, 2025 | 8.39 | 8.42 | 8.42 | 8.49 | 8.36 | 53,265 |
| October 23, 2025 | 8.38 | 8.41 | 8.41 | 8.41 | 8.38 | 2,219 |
| October 22, 2025 | 8.3 | 8.24 | 8.24 | 8.3 | 8.24 | 29,135 |
| October 21, 2025 | 8.33 | 8.24 | 8.24 | 8.33 | 8.22 | 5,814 |
| October 20, 2025 | 8.27 | 8.34 | 8.34 | 8.35 | 8.27 | 11,809 |