1.37
+0.22(+19.13%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.17 | 1.37 | 1.37 | 1.38 | 1.12 | 913,661 |
| December 04, 2025 | 1.19 | 1.15 | 1.15 | 1.21 | 1.13 | 156,426 |
| December 03, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 97,900 |
| December 02, 2025 | 1.14 | 1.18 | 1.18 | 1.22 | 1.14 | 206,298 |
| December 01, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 48,992 |
| November 28, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.07 | 269,291 |
| November 27, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 64,269 |
| November 26, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.16 | 80,584 |
| November 25, 2025 | 1.18 | 1.17 | 1.17 | 1.27 | 1.15 | 192,303 |
| November 24, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.15 | 62,589 |
| November 21, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 102,711 |
| November 19, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.16 | 122,537 |
| November 18, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 132,501 |
| November 17, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 22,199 |
| November 14, 2025 | 1.21 | 1.23 | 1.23 | 1.26 | 1.21 | 203,278 |
| November 13, 2025 | 1.22 | 1.22 | 1.22 | 1.3 | 1.17 | 311,599 |
| November 12, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.17 | 49,337 |
| November 11, 2025 | 1.15 | 1.17 | 1.17 | 1.2 | 1.15 | 83,499 |
| November 10, 2025 | 1.18 | 1.16 | 1.16 | 1.22 | 1.14 | 112,116 |
| November 07, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.17 | 40,622 |
| November 06, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.16 | 98,688 |
| November 04, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.2 | 44,892 |
| November 03, 2025 | 1.21 | 1.2 | 1.2 | 1.32 | 1.19 | 179,168 |
| October 31, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.2 | 117,554 |
| October 30, 2025 | 1.23 | 1.22 | 1.22 | 1.26 | 1.2 | 114,825 |
| October 29, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 118,074 |
| October 28, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.21 | 43,700 |
| October 27, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.21 | 37,931 |
| October 24, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.2 | 92,882 |
| October 23, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.23 | 119,846 |
| October 21, 2025 | 1.17 | 1.22 | 1.22 | 1.26 | 1.17 | 175,406 |
| October 20, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.16 | 88,913 |
| October 17, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.16 | 101,996 |
| October 16, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 40,584 |
| October 15, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.19 | 139,137 |
| October 14, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.21 | 83,785 |
| October 13, 2025 | 1.19 | 1.23 | 1.23 | 1.26 | 1.19 | 50,970 |
| October 10, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.17 | 188,916 |
| October 09, 2025 | 1.23 | 1.24 | 1.24 | 1.3 | 1.23 | 99,728 |
| October 08, 2025 | 1.28 | 1.27 | 1.27 | 1.32 | 1.15 | 263,990 |
| October 07, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.27 | 151,579 |
| October 06, 2025 | 1.22 | 1.28 | 1.28 | 1.28 | 1.2 | 273,796 |
| October 03, 2025 | 1.18 | 1.22 | 1.22 | 1.29 | 1.18 | 180,253 |
| October 01, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 54,778 |
| September 30, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.2 | 109,836 |
| September 29, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.23 | 178,553 |
| September 26, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.22 | 322,754 |
| September 25, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.22 | 364,228 |
| September 24, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 232,392 |
| September 23, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.24 | 81,170 |
| September 22, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.24 | 273,587 |
| September 19, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.27 | 684,238 |
| September 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 76,520 |
| September 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 43,372 |
| September 16, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.18 | 402,801 |
| September 15, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.17 | 223,395 |
| September 12, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.12 | 171,083 |
| September 11, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 213,122 |
| September 10, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.11 | 644,607 |
| September 09, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.08 | 186,342 |