Rollatainers Limited (ROLLT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ROLLT.NS Historical Return
If you invested ₹1000 in Rollatainers Limited (ROLLT.NS) since IPO date, it would be worth ₹316.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,111.11, while ₹1000 invested 1 year ago would be worth ₹4,130.43. This corresponds to total returns of -68.33%, 111.11%, 313.04%, respectively, with annualized returns of -11.06%, 16.12%, 313.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ROLLT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.42 | 4.75 | 4.75 | 4.84 | 4.42 | 416,491 |
| September 10, 2026 | 4.74 | 4.61 | 4.61 | 4.74 | 4.5 | 689,262 |
| September 09, 2026 | 4.95 | 4.7 | 4.7 | 4.95 | 4.56 | 763,266 |
| September 08, 2026 | 4.65 | 4.8 | 4.8 | 4.8 | 4.65 | 1.02M |
| September 07, 2026 | 4.5 | 4.58 | 4.58 | 4.58 | 4.31 | 990,134 |
| September 04, 2026 | 4.35 | 4.37 | 4.37 | 4.37 | 4.17 | 470,102 |
| September 03, 2026 | 3.95 | 4.17 | 4.17 | 4.17 | 3.89 | 502,342 |
| September 02, 2026 | 4.01 | 3.98 | 3.98 | 4.05 | 3.81 | 367,417 |
| September 01, 2026 | 3.95 | 4.01 | 4.01 | 4.05 | 3.77 | 628,048 |
| August 31, 2026 | 4.24 | 3.96 | 3.96 | 4.24 | 3.96 | 325,397 |
| August 28, 2026 | 4.24 | 4.16 | 4.16 | 4.32 | 4.01 | 687,733 |
| August 27, 2026 | 3.89 | 4.16 | 4.16 | 4.29 | 3.89 | 1.02M |
| August 26, 2026 | 4.21 | 4.09 | 4.09 | 4.21 | 3.81 | 2.06M |
| August 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 622,858 |
| August 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 277,081 |
| August 21, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.06M |
| August 20, 2026 | 3.43 | 3.47 | 3.47 | 3.47 | 3.43 | 341,615 |
| August 19, 2026 | 3.12 | 3.31 | 3.31 | 3.31 | 3.12 | 1.06M |
| August 18, 2026 | 3.21 | 3.16 | 3.16 | 3.31 | 3.11 | 385,304 |
| August 17, 2026 | 3.02 | 3.17 | 3.17 | 3.17 | 3.02 | 349,439 |
| August 14, 2026 | 3.18 | 3.02 | 3.02 | 3.27 | 2.97 | 580,793 |
| August 13, 2026 | 3.27 | 3.12 | 3.12 | 3.27 | 3.06 | 393,821 |
| August 12, 2026 | 3.15 | 3.22 | 3.22 | 3.25 | 2.97 | 587,861 |
| August 11, 2026 | 3.1 | 3.1 | 3.1 | 3.16 | 3.02 | 1.61M |
| August 10, 2026 | 3.26 | 3.01 | 3.01 | 3.26 | 2.96 | 1.51M |
| August 07, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 918,119 |
| August 06, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 169,684 |
| August 05, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 272,878 |
| August 04, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 196,591 |
| August 03, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 99,388 |
| July 31, 2026 | 2.42 | 2.46 | 2.46 | 2.46 | 2.3 | 223,975 |
| July 30, 2026 | 2.25 | 2.35 | 2.35 | 2.36 | 2.22 | 188,861 |
| July 29, 2026 | 2.31 | 2.25 | 2.25 | 2.33 | 2.14 | 226,747 |
| July 28, 2026 | 2.31 | 2.25 | 2.25 | 2.33 | 2.14 | 212,696 |
| July 27, 2026 | 2.11 | 2.22 | 2.22 | 2.27 | 2.11 | 108,683 |
| July 24, 2026 | 2.19 | 2.17 | 2.17 | 2.23 | 2.1 | 57,893 |
| July 23, 2026 | 2.09 | 2.16 | 2.16 | 2.19 | 2.03 | 307,761 |
| July 22, 2026 | 1.95 | 2.09 | 2.09 | 2.1 | 1.95 | 175,044 |
| July 21, 2026 | 2.12 | 2 | 2 | 2.14 | 2 | 209,619 |
| July 20, 2026 | 2.17 | 2.1 | 2.1 | 2.27 | 2.07 | 285,332 |
| July 17, 2026 | 2.3 | 2.17 | 2.17 | 2.3 | 2.17 | 115,240 |
| July 16, 2026 | 2.35 | 2.28 | 2.28 | 2.42 | 2.28 | 335,833 |
| July 15, 2026 | 2.3 | 2.4 | 2.4 | 2.44 | 2.3 | 355,425 |
| July 14, 2026 | 2.11 | 2.33 | 2.33 | 2.33 | 2.11 | 575,749 |
| July 13, 2026 | 2.22 | 2.22 | 2.22 | 2.28 | 2.22 | 70,647 |
| July 10, 2026 | 2.4 | 2.33 | 2.33 | 2.4 | 2.33 | 182,410 |
| July 09, 2026 | 2.57 | 2.45 | 2.45 | 2.57 | 2.45 | 280,776 |
| July 08, 2026 | 2.7 | 2.57 | 2.57 | 2.8 | 2.57 | 175,010 |
| July 07, 2026 | 2.6 | 2.7 | 2.7 | 2.73 | 2.5 | 675,843 |
| July 06, 2026 | 2.45 | 2.6 | 2.6 | 2.65 | 2.41 | 723,977 |
| July 03, 2026 | 2.43 | 2.53 | 2.53 | 2.56 | 2.42 | 1.49M |
| July 02, 2026 | 2.52 | 2.54 | 2.54 | 2.68 | 2.52 | 1.07M |
| July 01, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 43,053 |
| June 30, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 35,085 |
| June 29, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 62,875 |
| June 25, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 90,499 |
| June 24, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 394,435 |
| June 23, 2026 | 3.74 | 3.4 | 3.4 | 3.74 | 3.4 | 2.24M |
| June 22, 2026 | 3.4 | 3.57 | 3.57 | 3.57 | 3.4 | 334,871 |
| June 19, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.3 | 669,742 |
AD
