Rollatainers Limited (ROLLT.NS) NSE

Currency In INR

AD

ROLLT.NS Historical Return

If you invested ₹1000 in Rollatainers Limited (ROLLT.NS) since IPO date, it would be worth ₹164 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹820, while ₹1000 invested 1 year ago would be worth ₹1,597.4. This corresponds to total returns of -83.6%, -18%, 59.74%, respectively, with annualized returns of -17.01%, -3.89%, 59.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROLLT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.422.462.462.462.3223,975
July 30, 20262.252.352.352.362.22188,861
July 29, 20262.312.252.252.332.14226,747
July 28, 20262.312.252.252.332.14212,696
July 27, 20262.112.222.222.272.11108,683
July 24, 20262.192.172.172.232.157,893
July 23, 20262.092.162.162.192.03307,761
July 22, 20261.952.092.092.11.95175,044
July 21, 20262.12222.142209,619
July 20, 20262.172.12.12.272.07285,332
July 17, 20262.32.172.172.32.17115,240
July 16, 20262.352.282.282.422.28335,833
July 15, 20262.32.42.42.442.3355,425
July 14, 20262.112.332.332.332.11575,749
July 13, 20262.222.222.222.282.2270,647
July 10, 20262.42.332.332.42.33182,410
July 09, 20262.572.452.452.572.45280,776
July 08, 20262.72.572.572.82.57175,010
July 07, 20262.62.72.72.732.5675,843
July 06, 20262.452.62.62.652.41723,977
July 03, 20262.432.532.532.562.421.49M
July 02, 20262.522.542.542.682.521.07M
July 01, 20262.652.652.652.652.6543,053
June 30, 20262.782.782.782.782.7835,085
June 29, 20262.922.922.922.922.9262,875
June 25, 20263.073.073.073.073.0790,499
June 24, 20263.233.233.233.233.23394,435
June 23, 20263.743.43.43.743.42.24M
June 22, 20263.43.573.573.573.4334,871
June 19, 20263.43.43.43.43.3669,742
June 18, 20263.243.243.243.243.15580,889
June 17, 20262.963.093.093.092.96981,438
June 16, 20262.972.952.952.982.7590,359
June 15, 20262.792.842.842.842.58681,056
June 12, 20262.672.712.712.732.47710,930
June 11, 20262.672.62.62.672.43879,384
June 10, 20262.52.552.552.552.35420,713
June 09, 20262.42.432.432.432.4355,630
June 08, 20262.272.322.322.42.21556,047
June 05, 20262.362.292.292.362.27342,111
June 04, 20262.22.252.252.342.12409,557
June 03, 20262.152.232.232.242.15545,883
June 02, 20262.052.142.142.141.97500,964
June 01, 20261.942.042.042.041.91647,160
May 29, 20261.781.951.951.961.78557,071
May 27, 20261.871.871.871.871.87404,974
May 26, 20261.971.961.961.991.96668,759
May 25, 20262.072.062.062.162.05367,576
May 22, 202622.062.062.062212,592
May 21, 20262.051.971.972.111.96893,094
May 20, 20262.092.062.062.152.05389,674
May 19, 20262.072.072.072.181.99636,955
May 18, 20262.12.082.082.122.08295,945
May 15, 20262.292.182.182.292.18675,442
May 14, 20262.292.292.292.292.2557,165
May 13, 20262.192.192.192.252.19752,150
May 12, 20262.422.32.32.422.27916,200
May 11, 20262.312.312.312.312.21.2M
May 08, 202622.22.22.22529,778
May 07, 20262.242.12.12.282.11.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved