1.20
-0.01(-0.83%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.16 | 101,996 |
| October 16, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 40,584 |
| October 15, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.19 | 139,137 |
| October 14, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.21 | 83,785 |
| October 13, 2025 | 1.19 | 1.23 | 1.23 | 1.26 | 1.19 | 50,970 |
| October 10, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.17 | 188,916 |
| October 09, 2025 | 1.23 | 1.24 | 1.24 | 1.3 | 1.23 | 99,728 |
| October 08, 2025 | 1.28 | 1.27 | 1.27 | 1.32 | 1.15 | 263,990 |
| October 07, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.27 | 151,579 |
| October 06, 2025 | 1.22 | 1.28 | 1.28 | 1.28 | 1.2 | 273,796 |
| October 03, 2025 | 1.18 | 1.22 | 1.22 | 1.29 | 1.18 | 180,253 |
| October 01, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 54,778 |
| September 30, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.2 | 109,836 |
| September 29, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.23 | 178,553 |
| September 26, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.22 | 322,754 |
| September 25, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.22 | 364,228 |
| September 24, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 232,392 |
| September 23, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.24 | 81,170 |
| September 22, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.24 | 273,587 |
| September 19, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.27 | 684,238 |
| September 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 76,520 |
| September 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 43,372 |
| September 16, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.18 | 402,801 |
| September 15, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.17 | 223,395 |
| September 12, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.12 | 171,083 |
| September 11, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 213,122 |
| September 10, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.11 | 644,607 |
| September 09, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.08 | 186,342 |
| September 08, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.03 | 125,481 |
| September 05, 2025 | 1.07 | 1.03 | 1.03 | 1.08 | 1.02 | 565,082 |
| September 04, 2025 | 1.12 | 1.06 | 1.06 | 1.14 | 1.06 | 990,877 |
| September 03, 2025 | 1.14 | 1.12 | 1.12 | 1.19 | 1.08 | 771,939 |
| September 02, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 955,460 |
| September 01, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.17 | 618,312 |
| August 29, 2025 | 1.33 | 1.24 | 1.24 | 1.33 | 1.24 | 512,343 |
| August 28, 2025 | 1.38 | 1.31 | 1.31 | 1.44 | 1.31 | 235,820 |
| August 26, 2025 | 1.45 | 1.38 | 1.38 | 1.45 | 1.38 | 43,715 |
| August 25, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.42 | 115,193 |
| August 22, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.45 | 45,101 |
| August 21, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.47 | 91,019 |
| August 20, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 53,625 |
| August 19, 2025 | 1.46 | 1.48 | 1.48 | 1.51 | 1.45 | 49,130 |
| August 18, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.41 | 160,871 |
| August 14, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.38 | 65,427 |
| August 13, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.38 | 51,357 |
| August 12, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 15,328 |
| August 11, 2025 | 1.47 | 1.42 | 1.42 | 1.51 | 1.41 | 196,020 |
| August 08, 2025 | 1.52 | 1.44 | 1.44 | 1.56 | 1.41 | 168,738 |
| August 07, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.43 | 57,381 |
| August 06, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 33,209 |
| August 05, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 124,322 |
| August 04, 2025 | 1.44 | 1.54 | 1.54 | 1.55 | 1.44 | 76,898 |
| August 01, 2025 | 1.44 | 1.48 | 1.48 | 1.51 | 1.44 | 67,537 |
| July 31, 2025 | 1.41 | 1.44 | 1.44 | 1.53 | 1.41 | 199,248 |
| July 30, 2025 | 1.56 | 1.48 | 1.48 | 1.58 | 1.48 | 235,686 |
| July 29, 2025 | 1.55 | 1.56 | 1.56 | 1.61 | 1.54 | 75,110 |
| July 28, 2025 | 1.61 | 1.57 | 1.57 | 1.62 | 1.55 | 74,300 |
| July 25, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.57 | 75,667 |
| July 24, 2025 | 1.58 | 1.61 | 1.61 | 1.64 | 1.58 | 46,952 |
| July 23, 2025 | 1.57 | 1.58 | 1.58 | 1.63 | 1.57 | 54,681 |