Rollatainers Limited (ROLLT.NS) NSE

2.14

+0.1(+4.90%)

Updated at June 02 03:26PM

Currency In INR

ROLLT.NS Historical Return

If you invested ₹1000 in Rollatainers Limited (ROLLT.NS) since IPO date, it would be worth ₹142.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹725.42, while ₹1000 invested 1 year ago would be worth ₹918.45. This corresponds to total returns of -85.73%, -27.46%, -8.15%, respectively, with annualized returns of -18.48%, -6.21%, -8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROLLT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.94	2.04	2.04	2.04	1.91	647,160
May 29, 2026	1.78	1.95	1.95	1.96	1.78	557,071
May 27, 2026	1.87	1.87	1.87	1.87	1.87	404,974
May 26, 2026	1.97	1.96	1.96	1.99	1.96	668,759
May 25, 2026	2.07	2.06	2.06	2.16	2.05	367,576
May 22, 2026	2	2.06	2.06	2.06	2	212,592
May 21, 2026	2.05	1.97	1.97	2.11	1.96	893,094
May 20, 2026	2.09	2.06	2.06	2.15	2.05	389,674
May 19, 2026	2.07	2.07	2.07	2.18	1.99	636,955
May 18, 2026	2.1	2.08	2.08	2.12	2.08	295,945
May 15, 2026	2.29	2.18	2.18	2.29	2.18	675,442
May 14, 2026	2.29	2.29	2.29	2.29	2.2	557,165
May 13, 2026	2.19	2.19	2.19	2.25	2.19	752,150
May 12, 2026	2.42	2.3	2.3	2.42	2.27	916,200
May 11, 2026	2.31	2.31	2.31	2.31	2.2	1.2M
May 08, 2026	2	2.2	2.2	2.2	2	529,778
May 07, 2026	2.24	2.1	2.1	2.28	2.1	1.08M
May 06, 2026	2.21	2.21	2.21	2.21	2.16	1.73M
May 05, 2026	2.11	2.11	2.11	2.11	2.11	327,028
May 04, 2026	1.98	2.01	2.01	2.01	1.97	324,050
April 30, 2026	1.92	1.92	1.92	1.92	1.75	1.34M
April 29, 2026	1.83	1.83	1.83	1.83	1.8	186,352
April 28, 2026	1.66	1.75	1.75	1.75	1.59	1.06M
April 27, 2026	1.74	1.67	1.67	1.74	1.67	995,357
April 24, 2026	1.93	1.75	1.75	1.93	1.75	3.53M
April 23, 2026	1.84	1.84	1.84	1.84	1.84	920,703
April 22, 2026	1.76	1.76	1.76	1.76	1.76	563,125
April 21, 2026	1.54	1.6	1.6	1.6	1.46	848,403
April 20, 2026	1.44	1.46	1.46	1.47	1.28	315,826
April 17, 2026	1.3	1.34	1.34	1.34	1.27	173,828
April 16, 2026	1.34	1.28	1.28	1.34	1.27	109,027
April 15, 2026	1.23	1.3	1.3	1.31	1.23	174,443
April 13, 2026	1.28	1.26	1.26	1.3	1.26	147,374
April 10, 2026	1.3	1.26	1.26	1.3	1.24	48,426
April 09, 2026	1.28	1.27	1.27	1.28	1.24	131,508
April 08, 2026	1.25	1.25	1.25	1.26	1.18	285,877
April 07, 2026	1.21	1.21	1.21	1.24	1.2	48,474
April 06, 2026	1.18	1.19	1.19	1.2	1.16	134,093
April 02, 2026	1.18	1.15	1.15	1.18	1.14	95,273
April 01, 2026	1.09	1.14	1.14	1.14	1.09	80,611
March 30, 2026	1.14	1.09	1.09	1.15	1.09	329,830
March 27, 2026	1.22	1.14	1.14	1.22	1.14	549,097
March 25, 2026	1.25	1.2	1.2	1.25	1.16	239,537
March 24, 2026	1.22	1.22	1.22	1.23	1.16	140,797
March 23, 2026	1.29	1.22	1.22	1.3	1.22	117,964
March 20, 2026	-1	-1	1.28	-1	-1	0
March 19, 2026	1.28	1.3	1.3	1.34	1.27	145,080
March 18, 2026	1.23	1.28	1.28	1.28	1.23	466,151
March 17, 2026	1.17	1.22	1.22	1.22	1.15	489,199
March 16, 2026	1.23	1.17	1.17	1.23	1.17	391,447
March 13, 2026	1.29	1.23	1.23	1.31	1.23	172,715
March 12, 2026	1.27	1.29	1.29	1.3	1.22	170,107
March 11, 2026	1.2	1.27	1.27	1.28	1.2	262,846
March 10, 2026	1.24	1.22	1.22	1.24	1.2	291,233
March 09, 2026	1.24	1.22	1.22	1.25	1.2	101,137
March 06, 2026	1.28	1.24	1.24	1.32	1.23	188,674
March 05, 2026	1.31	1.28	1.28	1.37	1.27	424,356
March 04, 2026	-1	-1	1.31	-1	-1	0
March 02, 2026	1.48	1.34	1.34	1.48	1.34	678,937
February 27, 2026	1.41	1.41	1.41	1.41	1.41	140,000