Rollatainers Limited (ROLLT.NS) NSE

Currency In INR

ROLLT.NS Historical Return

If you invested ₹1000 in Rollatainers Limited (ROLLT.NS) since IPO date, it would be worth ₹155.33 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹776.67, while ₹1000 invested 1 year ago would be worth ₹1,370.59. This corresponds to total returns of -84.47%, -22.33%, 37.06%, respectively, with annualized returns of -17.56%, -4.93%, 37.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROLLT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.4	2.33	2.33	2.4	2.33	182,410
July 09, 2026	2.57	2.45	2.45	2.57	2.45	280,776
July 08, 2026	2.7	2.57	2.57	2.8	2.57	175,010
July 07, 2026	2.6	2.7	2.7	2.73	2.5	675,843
July 06, 2026	2.45	2.6	2.6	2.65	2.41	723,977
July 03, 2026	2.43	2.53	2.53	2.56	2.42	1.49M
July 02, 2026	2.52	2.54	2.54	2.68	2.52	1.07M
July 01, 2026	2.65	2.65	2.65	2.65	2.65	43,053
June 30, 2026	2.78	2.78	2.78	2.78	2.78	35,085
June 29, 2026	2.92	2.92	2.92	2.92	2.92	62,875
June 25, 2026	3.07	3.07	3.07	3.07	3.07	90,499
June 24, 2026	3.23	3.23	3.23	3.23	3.23	394,435
June 23, 2026	3.74	3.4	3.4	3.74	3.4	2.24M
June 22, 2026	3.4	3.57	3.57	3.57	3.4	334,871
June 19, 2026	3.4	3.4	3.4	3.4	3.3	669,742
June 18, 2026	3.24	3.24	3.24	3.24	3.15	580,889
June 17, 2026	2.96	3.09	3.09	3.09	2.96	981,438
June 16, 2026	2.97	2.95	2.95	2.98	2.7	590,359
June 15, 2026	2.79	2.84	2.84	2.84	2.58	681,056
June 12, 2026	2.67	2.71	2.71	2.73	2.47	710,930
June 11, 2026	2.67	2.6	2.6	2.67	2.43	879,384
June 10, 2026	2.5	2.55	2.55	2.55	2.35	420,713
June 09, 2026	2.4	2.43	2.43	2.43	2.4	355,630
June 08, 2026	2.27	2.32	2.32	2.4	2.21	556,047
June 05, 2026	2.36	2.29	2.29	2.36	2.27	342,111
June 04, 2026	2.2	2.25	2.25	2.34	2.12	409,557
June 03, 2026	2.15	2.23	2.23	2.24	2.15	545,883
June 02, 2026	2.05	2.14	2.14	2.14	1.97	500,964
June 01, 2026	1.94	2.04	2.04	2.04	1.91	647,160
May 29, 2026	1.78	1.95	1.95	1.96	1.78	557,071
May 27, 2026	1.87	1.87	1.87	1.87	1.87	404,974
May 26, 2026	1.97	1.96	1.96	1.99	1.96	668,759
May 25, 2026	2.07	2.06	2.06	2.16	2.05	367,576
May 22, 2026	2	2.06	2.06	2.06	2	212,592
May 21, 2026	2.05	1.97	1.97	2.11	1.96	893,094
May 20, 2026	2.09	2.06	2.06	2.15	2.05	389,674
May 19, 2026	2.07	2.07	2.07	2.18	1.99	636,955
May 18, 2026	2.1	2.08	2.08	2.12	2.08	295,945
May 15, 2026	2.29	2.18	2.18	2.29	2.18	675,442
May 14, 2026	2.29	2.29	2.29	2.29	2.2	557,165
May 13, 2026	2.19	2.19	2.19	2.25	2.19	752,150
May 12, 2026	2.42	2.3	2.3	2.42	2.27	916,200
May 11, 2026	2.31	2.31	2.31	2.31	2.2	1.2M
May 08, 2026	2	2.2	2.2	2.2	2	529,778
May 07, 2026	2.24	2.1	2.1	2.28	2.1	1.08M
May 06, 2026	2.21	2.21	2.21	2.21	2.16	1.73M
May 05, 2026	2.11	2.11	2.11	2.11	2.11	327,028
May 04, 2026	1.98	2.01	2.01	2.01	1.97	324,050
April 30, 2026	1.92	1.92	1.92	1.92	1.75	1.34M
April 29, 2026	1.83	1.83	1.83	1.83	1.8	186,352
April 28, 2026	1.66	1.75	1.75	1.75	1.59	1.06M
April 27, 2026	1.74	1.67	1.67	1.74	1.67	995,357
April 24, 2026	1.93	1.75	1.75	1.93	1.75	3.53M
April 23, 2026	1.84	1.84	1.84	1.84	1.84	920,703
April 22, 2026	1.76	1.76	1.76	1.76	1.76	563,125
April 21, 2026	1.54	1.6	1.6	1.6	1.46	848,403
April 20, 2026	1.44	1.46	1.46	1.47	1.28	315,826
April 17, 2026	1.3	1.34	1.34	1.34	1.27	173,828
April 16, 2026	1.34	1.28	1.28	1.34	1.27	109,027
April 15, 2026	1.23	1.3	1.3	1.31	1.23	174,443