Rollatainers Limited (ROLLT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Rollatainers Limited (ROLLT.NS) since IPO date, it would be worth ₹308.67 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,624.56, while ₹1000 invested 1 year ago would be worth ₹3,795.08. This corresponds to total returns of -69.13%, 62.46%, 279.51%, respectively, with annualized returns of -11.18%, 10.19%, 279.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.8 | 4.63 | 4.63 | 5 | 4.63 | 324,424 |
| October 19, 2026 | 4.9 | 4.87 | 4.87 | 4.9 | 4.8 | 384,913 |
| October 16, 2026 | 4.3 | 4.67 | 4.67 | 4.67 | 4.3 | 98,504 |
| October 15, 2026 | 4.68 | 4.45 | 4.45 | 4.68 | 4.45 | 184,043 |
| October 14, 2026 | 4.92 | 4.68 | 4.68 | 4.92 | 4.68 | 220,324 |
| October 13, 2026 | 5.12 | 4.92 | 4.92 | 5.15 | 4.9 | 277,119 |
| October 12, 2026 | 5.49 | 5.15 | 5.15 | 5.49 | 5.08 | 339,606 |
| October 09, 2026 | 5.14 | 5.33 | 5.33 | 5.46 | 4.94 | 533,641 |
| October 08, 2026 | 5.74 | 5.2 | 5.2 | 5.74 | 5.2 | 514,636 |
| October 07, 2026 | 5.46 | 5.47 | 5.47 | 5.47 | 5.33 | 422,448 |
| October 06, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.1 | 409,730 |
| October 05, 2026 | 4.66 | 4.97 | 4.97 | 4.97 | 4.65 | 717,256 |
| October 01, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 286,900 |
| September 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 407,225 |
| September 29, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 172,223 |
| September 28, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 535,698 |
| September 25, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 50,418 |
| September 24, 2026 | 6.39 | 6.09 | 6.09 | 6.39 | 6.09 | 175,665 |
| September 23, 2026 | 6.55 | 6.41 | 6.41 | 6.57 | 6.02 | 874,650 |
| September 22, 2026 | 6.1 | 6.26 | 6.26 | 6.26 | 5.9 | 1.24M |
| September 21, 2026 | 5.71 | 5.97 | 5.97 | 5.99 | 5.62 | 997,281 |
| September 18, 2026 | 5.55 | 5.71 | 5.71 | 5.71 | 5.18 | 1.51M |
| September 17, 2026 | 5.42 | 5.44 | 5.44 | 5.44 | 5.31 | 642,281 |
| September 16, 2026 | 4.98 | 5.19 | 5.19 | 5.19 | 4.98 | 932,152 |
| September 15, 2026 | 4.8 | 4.95 | 4.95 | 4.98 | 4.61 | 972,824 |
| September 11, 2026 | 4.42 | 4.75 | 4.75 | 4.84 | 4.42 | 416,491 |
| September 10, 2026 | 4.74 | 4.61 | 4.61 | 4.74 | 4.5 | 689,262 |
| September 09, 2026 | 4.95 | 4.7 | 4.7 | 4.95 | 4.56 | 763,266 |
| September 08, 2026 | 4.65 | 4.8 | 4.8 | 4.8 | 4.65 | 1.02M |
| September 07, 2026 | 4.5 | 4.58 | 4.58 | 4.58 | 4.31 | 990,134 |
| September 04, 2026 | 4.35 | 4.37 | 4.37 | 4.37 | 4.17 | 470,102 |
| September 03, 2026 | 3.95 | 4.17 | 4.17 | 4.17 | 3.89 | 502,342 |
| September 02, 2026 | 4.01 | 3.98 | 3.98 | 4.05 | 3.81 | 367,417 |
| September 01, 2026 | 3.95 | 4.01 | 4.01 | 4.05 | 3.77 | 628,048 |
| August 31, 2026 | 4.24 | 3.96 | 3.96 | 4.24 | 3.96 | 325,397 |
| August 28, 2026 | 4.24 | 4.16 | 4.16 | 4.32 | 4.01 | 687,733 |
| August 27, 2026 | 3.89 | 4.16 | 4.16 | 4.29 | 3.89 | 1.02M |
| August 26, 2026 | 4.21 | 4.09 | 4.09 | 4.21 | 3.81 | 2.06M |
| August 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 622,858 |
| August 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 277,081 |
| August 21, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.06M |
| August 20, 2026 | 3.43 | 3.47 | 3.47 | 3.47 | 3.43 | 341,615 |
| August 19, 2026 | 3.12 | 3.31 | 3.31 | 3.31 | 3.12 | 1.06M |
| August 18, 2026 | 3.21 | 3.16 | 3.16 | 3.31 | 3.11 | 385,304 |
| August 17, 2026 | 3.02 | 3.17 | 3.17 | 3.17 | 3.02 | 349,439 |
| August 14, 2026 | 3.18 | 3.02 | 3.02 | 3.27 | 2.97 | 580,793 |
| August 13, 2026 | 3.27 | 3.12 | 3.12 | 3.27 | 3.06 | 393,821 |
| August 12, 2026 | 3.15 | 3.22 | 3.22 | 3.25 | 2.97 | 587,861 |
| August 11, 2026 | 3.1 | 3.1 | 3.1 | 3.16 | 3.02 | 1.61M |
| August 10, 2026 | 3.26 | 3.01 | 3.01 | 3.26 | 2.96 | 1.51M |
| August 07, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 918,119 |
| August 06, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 169,684 |
| August 05, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 272,878 |
| August 04, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 196,591 |
| August 03, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 99,388 |
| July 31, 2026 | 2.42 | 2.46 | 2.46 | 2.46 | 2.3 | 223,975 |
| July 30, 2026 | 2.25 | 2.35 | 2.35 | 2.36 | 2.22 | 188,861 |
| July 29, 2026 | 2.31 | 2.25 | 2.25 | 2.33 | 2.14 | 226,747 |
| July 28, 2026 | 2.31 | 2.25 | 2.25 | 2.33 | 2.14 | 212,696 |
| July 27, 2026 | 2.11 | 2.22 | 2.22 | 2.27 | 2.11 | 108,683 |