High Roller Technologies, Inc. (ROLR) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in High Roller Technologies, Inc. (ROLR) since IPO date, it would be worth $0 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $551.47, while $1000 invested 3 months ago would be worth $890.5. This corresponds to total returns of 0%, -44.85%, -10.95%, respectively, with annualized returns of 0%, -44.85%, -10.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.62 | 94,351 |
| July 15, 2026 | 6.63 | 6.72 | 6.72 | 7 | 6.48 | 88,045 |
| July 14, 2026 | 6.42 | 6.6 | 6.6 | 6.78 | 6.41 | 87,575 |
| July 13, 2026 | 6.25 | 6.46 | 6.46 | 6.66 | 5.95 | 52,920 |
| July 10, 2026 | 6.05 | 6.27 | 6.27 | 6.54 | 5.99 | 78,168 |
| July 09, 2026 | 6.23 | 6.05 | 6.05 | 6.3 | 6 | 48,433 |
| July 08, 2026 | 6.48 | 6.32 | 6.32 | 6.5 | 5.82 | 171,023 |
| July 07, 2026 | 6.21 | 6.56 | 6.56 | 6.59 | 6.03 | 96,369 |
| July 06, 2026 | 5.99 | 6.17 | 6.17 | 6.43 | 5.89 | 91,980 |
| July 02, 2026 | 5.97 | 6.01 | 6.01 | 6.17 | 5.81 | 83,903 |
| July 01, 2026 | 5.95 | 6.07 | 6.07 | 6.37 | 5.95 | 115,280 |
| June 30, 2026 | 6.15 | 5.92 | 5.92 | 6.38 | 5.78 | 139,770 |
| June 29, 2026 | 5.75 | 6.07 | 6.07 | 6.51 | 5.61 | 160,999 |
| June 26, 2026 | 5.62 | 5.95 | 5.95 | 5.95 | 5.45 | 224,932 |
| June 25, 2026 | 5.36 | 5.9 | 5.9 | 5.97 | 4.9 | 1.21M |
| June 24, 2026 | 5.67 | 5.3 | 5.3 | 5.7 | 5.27 | 62,301 |
| June 23, 2026 | 5.33 | 5.75 | 5.75 | 5.84 | 5.32 | 154,877 |
| June 22, 2026 | 5.79 | 5.48 | 5.48 | 5.8 | 5.31 | 122,701 |
| June 18, 2026 | 5.86 | 5.95 | 5.95 | 5.99 | 5.57 | 131,274 |
| June 17, 2026 | 5.84 | 5.84 | 5.84 | 6.22 | 5.72 | 77,185 |
| June 16, 2026 | 6.07 | 5.81 | 5.81 | 6.2 | 5.8 | 115,110 |
| June 15, 2026 | 6.51 | 6.15 | 6.15 | 6.71 | 5.85 | 235,328 |
| June 12, 2026 | 7.36 | 6.35 | 6.35 | 7.36 | 6.2 | 215,506 |
| June 11, 2026 | 7.06 | 7.36 | 7.36 | 7.55 | 6.94 | 154,798 |
| June 10, 2026 | 7.3 | 7.05 | 7.05 | 7.53 | 6.89 | 172,372 |
| June 09, 2026 | 6.26 | 7.46 | 7.46 | 7.65 | 6.26 | 728,091 |
| June 08, 2026 | 6.18 | 6.51 | 6.51 | 6.57 | 5.92 | 238,817 |
| June 05, 2026 | 6.11 | 6.33 | 6.33 | 7.3 | 6.06 | 0 |
| June 04, 2026 | 7.6 | 6.11 | 6.11 | 7.69 | 5.95 | 12.86M |
| June 03, 2026 | 5.41 | 5.6 | 5.6 | 5.77 | 5.11 | 205,818 |
| June 02, 2026 | 5.25 | 5.28 | 5.28 | 5.5 | 5.15 | 103,770 |
| June 01, 2026 | 5.4 | 5.3 | 5.3 | 5.55 | 5.18 | 103,394 |
| May 29, 2026 | 5.4 | 5.47 | 5.47 | 5.6 | 5.16 | 187,644 |
| May 28, 2026 | 5.6 | 5.44 | 5.44 | 5.85 | 5.26 | 257,725 |
| May 27, 2026 | 5.46 | 5.57 | 5.57 | 5.66 | 5.05 | 195,313 |
| May 26, 2026 | 5.25 | 5.52 | 5.52 | 5.96 | 5.21 | 294,915 |
| May 22, 2026 | 5.21 | 5.17 | 5.17 | 5.45 | 5.15 | 10,080 |
| May 21, 2026 | 5.41 | 5.35 | 5.35 | 5.45 | 5.07 | 163,018 |
| May 20, 2026 | 5.2 | 5.35 | 5.35 | 5.41 | 5.13 | 124,954 |
| May 19, 2026 | 5.59 | 5.16 | 5.16 | 5.8 | 5.16 | 204,223 |
| May 18, 2026 | 5.68 | 5.64 | 5.64 | 6.12 | 5.61 | 225,253 |
| May 15, 2026 | 6.12 | 5.54 | 5.54 | 6.28 | 5.53 | 358,695 |
| May 14, 2026 | 6.37 | 6.31 | 6.31 | 6.5 | 6.15 | 149,189 |
| May 13, 2026 | 7.19 | 6.36 | 6.36 | 7.4 | 6.26 | 373,050 |
| May 12, 2026 | 7.64 | 7.03 | 7.03 | 7.78 | 6.95 | 260,325 |
| May 11, 2026 | 7.15 | 7.65 | 7.65 | 7.8 | 7.15 | 203,654 |
| May 08, 2026 | 7.7 | 7.15 | 7.15 | 7.7 | 7.07 | 239,671 |
| May 07, 2026 | 7.75 | 7.64 | 7.64 | 8.17 | 7.52 | 273,045 |
| May 06, 2026 | 7.64 | 7.4 | 7.4 | 7.71 | 6.85 | 255,546 |
| May 05, 2026 | 7.33 | 7.63 | 7.63 | 8.13 | 7.31 | 273,334 |
| May 04, 2026 | 8.31 | 7.6 | 7.6 | 8.46 | 7.49 | 505,355 |
| May 01, 2026 | 8.57 | 8.62 | 8.62 | 9.16 | 8.23 | 667,821 |
| April 30, 2026 | 9.07 | 8.88 | 8.88 | 9.63 | 8.4 | 732,553 |
| April 29, 2026 | 10.52 | 9.4 | 9.4 | 10.71 | 8.36 | 1.29M |
| April 28, 2026 | 10.85 | 9.92 | 9.92 | 10.92 | 9.53 | 982,152 |
| April 27, 2026 | 9.4 | 11.1 | 11.1 | 12.85 | 9.02 | 4.64M |
| April 24, 2026 | 9.01 | 9.38 | 9.38 | 10.2 | 8.63 | 1.36M |
| April 23, 2026 | 8.5 | 9.23 | 9.23 | 9.23 | 8.2 | 1.24M |
| April 22, 2026 | 7.85 | 8.5 | 8.5 | 9.28 | 7.85 | 2.34M |
| April 21, 2026 | 7.95 | 7.56 | 7.56 | 8.18 | 7.21 | 737,954 |