25.50
+1.75(+7.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 22.85 | 23.75 | 23.75 | 29.5 | 20.5 | 23.39M |
| January 14, 2026 | 15.5 | 18.89 | 18.89 | 33.68 | 12.33 | 80.85M |
| January 13, 2026 | 3.04 | 3.52 | 3.52 | 3.55 | 2.94 | 130,556 |
| January 12, 2026 | 2.65 | 3 | 3 | 3.1 | 2.53 | 281,223 |
| January 09, 2026 | 2.4 | 2.63 | 2.63 | 2.69 | 2.37 | 1.41M |
| January 08, 2026 | 2.7 | 2.25 | 2.26 | 3.16 | 2.22 | 664,301 |
| January 07, 2026 | 2.6 | 2.6 | 2.6 | 2.76 | 2.37 | 126,939 |
| January 06, 2026 | 2.42 | 2.56 | 2.56 | 2.86 | 2.42 | 129,002 |
| January 05, 2026 | 2.19 | 2.54 | 2.54 | 2.65 | 2.19 | 63,926 |
| January 02, 2026 | 2.05 | 2.19 | 2.19 | 2.25 | 1.92 | 76,900 |
| December 31, 2025 | 1.74 | 2.06 | 2.06 | 2.06 | 1.71 | 25,966 |
| December 30, 2025 | 1.5 | 1.79 | 1.79 | 2.09 | 1.5 | 133,532 |
| December 29, 2025 | 1.4 | 1.6 | 1.6 | 1.6 | 1.3 | 68,888 |
| December 26, 2025 | 1.5 | 1.41 | 1.41 | 1.63 | 1.28 | 90,621 |
| December 24, 2025 | 1.59 | 1.43 | 1.43 | 1.59 | 1.43 | 14,232 |
| December 23, 2025 | 1.44 | 1.59 | 1.59 | 1.79 | 1.43 | 124,537 |
| December 22, 2025 | 1.23 | 1.38 | 1.38 | 1.51 | 1.23 | 33,077 |
| December 19, 2025 | 1.16 | 1.38 | 1.38 | 1.46 | 1.16 | 62,005 |
| December 18, 2025 | 1.64 | 1.4 | 1.4 | 1.69 | 1.36 | 20,700 |
| December 17, 2025 | 1.8 | 1.56 | 1.56 | 1.82 | 1.47 | 55,523 |
| December 16, 2025 | 1.86 | 1.68 | 1.68 | 1.86 | 1.68 | 18,022 |
| December 15, 2025 | 1.78 | 1.66 | 1.66 | 1.78 | 1.58 | 77,100 |
| December 12, 2025 | 1.74 | 1.81 | 1.81 | 1.85 | 1.74 | 14,255 |
| December 11, 2025 | 1.85 | 1.77 | 1.77 | 1.85 | 1.77 | 16,400 |
| December 10, 2025 | 1.77 | 1.81 | 1.81 | 1.88 | 1.77 | 50,867 |
| December 09, 2025 | 1.9 | 1.78 | 1.78 | 1.93 | 1.63 | 51,600 |
| December 08, 2025 | 1.6 | 1.85 | 1.85 | 2.2 | 1.6 | 255,516 |
| December 05, 2025 | 1.53 | 1.62 | 1.62 | 2.03 | 1.47 | 292,129 |
| December 04, 2025 | 1.61 | 1.51 | 1.51 | 1.65 | 1.49 | 50,239 |
| December 03, 2025 | 1.56 | 1.62 | 1.62 | 1.62 | 1.21 | 60,100 |
| December 02, 2025 | 1.77 | 1.54 | 1.54 | 1.77 | 1.33 | 50,524 |
| December 01, 2025 | 2.03 | 1.79 | 1.79 | 2.03 | 1.79 | 17,000 |
| November 28, 2025 | 1.96 | 2.03 | 2.03 | 2.04 | 1.88 | 5,000 |
| November 26, 2025 | 1.98 | 1.84 | 1.84 | 2.05 | 1.84 | 25,923 |
| November 25, 2025 | 2 | 1.96 | 1.96 | 2 | 1.92 | 5,845 |
| November 24, 2025 | 2.03 | 2.06 | 2.06 | 2.09 | 2.02 | 8,000 |
| November 21, 2025 | 2.15 | 2.09 | 2.09 | 2.16 | 2.09 | 6,999 |
| November 20, 2025 | 2.24 | 2.09 | 2.09 | 2.24 | 2.09 | 7,900 |
| November 19, 2025 | 2.22 | 2.17 | 2.17 | 2.24 | 2.11 | 14,249 |
| November 18, 2025 | 2.38 | 2.2 | 2.2 | 2.38 | 2.19 | 3,318 |
| November 17, 2025 | 2.55 | 2.37 | 2.37 | 2.55 | 2.2 | 13,325 |
| November 14, 2025 | 2.24 | 2.21 | 2.21 | 2.4 | 2.2 | 2,000 |
| November 13, 2025 | 2.47 | 2.31 | 2.31 | 2.48 | 2.14 | 29,300 |
| November 12, 2025 | 2.83 | 2.55 | 2.55 | 2.83 | 2.55 | 11,600 |
| November 11, 2025 | 2.67 | 2.56 | 2.56 | 2.86 | 2.56 | 6,900 |
| November 10, 2025 | 2.71 | 2.62 | 2.62 | 2.75 | 2.61 | 15,419 |
| November 07, 2025 | 2.69 | 2.6 | 2.6 | 2.85 | 2.6 | 8,200 |
| November 06, 2025 | 2.57 | 2.65 | 2.65 | 3.22 | 2.57 | 5,400 |
| November 05, 2025 | 2.62 | 2.73 | 2.73 | 2.83 | 2.62 | 2,115 |
| November 04, 2025 | 2.69 | 2.58 | 2.58 | 2.69 | 2.57 | 3,634 |
| November 03, 2025 | 2.69 | 2.81 | 2.81 | 3.22 | 2.69 | 4,556 |
| October 31, 2025 | 2.77 | 2.68 | 2.68 | 3.05 | 2.65 | 8,500 |
| October 30, 2025 | 3 | 2.72 | 2.72 | 3.11 | 2.65 | 19,700 |
| October 29, 2025 | 3.15 | 3.12 | 3.12 | 3.15 | 3.12 | 1,800 |
| October 28, 2025 | 3 | 3.03 | 3.03 | 3.2 | 3 | 4,400 |
| October 27, 2025 | 3.42 | 3.14 | 3.14 | 3.42 | 3.1 | 6,200 |
| October 24, 2025 | 3.4 | 3.13 | 3.13 | 3.4 | 3.01 | 12,923 |
| October 23, 2025 | 3.14 | 3.14 | 3.14 | 3.27 | 3 | 14,800 |
| October 22, 2025 | 3.07 | 3.11 | 3.11 | 3.12 | 3.02 | 3,933 |
| October 21, 2025 | 3.22 | 2.96 | 2.96 | 3.24 | 2.91 | 11,206 |