High Roller Technologies, Inc. (ROLR) AMEX

3.15

+0.13(+4.30%)

Updated at July 03 09:32AM

Currency In NaN

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20253.053.023.023.292.9483,500
July 01, 20252.912.962.963.022.918,148
June 30, 20253.1333.152.8138,800
June 27, 20252.742.92.93.292.7437,600
June 26, 20252.622.72.72.832.627,200
June 25, 20252.692.632.632.782.6314,733
June 24, 20252.632.612.612.752.4719,547
June 23, 20252.682.582.582.722.5512,925
June 20, 20252.782.622.622.782.69,000
June 18, 20252.642.712.712.952.648,700
June 17, 20252.752.62.62.832.5525,200
June 16, 20252.722.52.52.722.3724,800
June 13, 20252.552.62.62.652.4125,002
June 12, 20252.632.672.672.742.613,200
June 11, 20252.342.662.662.942.3461,600
June 10, 20252.512.312.312.912.3129,700
June 09, 20252.852.572.572.852.4126,200
June 06, 20253.222.872.873.242.5340,000
June 05, 20253.123.063.063.432.9158,700
June 04, 20253.033.153.153.792.9465,848
June 03, 20253.192.992.993.842.9893,200
June 02, 20253.983.283.2843.2133,300
May 30, 202534.364.365.332.951.67M
May 29, 20252.372.742.743.042.1758,000
May 28, 20252.682.482.482.82.3528,800
May 27, 20252.52.492.492.822.3855,745
May 23, 20252.32.442.442.92.1164,500
May 22, 20252.132.182.182.411.8265,542
May 21, 20252.212.012.012.312.0112,300
May 20, 20252.382.22.22.432.0821,600
May 19, 20252.192.272.272.762.1147,716
May 16, 20252.232.22.22.322.1317,062
May 15, 20252.642.532.532.652.3513,000
May 14, 20253.172.62.63.172.69,500
May 13, 20253.172.92.93.172.713,400
May 12, 20252.782.662.662.782.667,600
May 09, 20252.822.862.862.862.756,100
May 08, 20252.832.832.832.832.686,032
May 07, 20252.752.712.712.752.713,106
May 06, 20252.732.732.732.732.73300
May 05, 20252.782.782.782.782.780
May 02, 20252.72.782.783.052.73,300
May 01, 20252.682.692.692.692.681,600
April 30, 20252.892.82.82.892.751,934
April 29, 20252.762.912.912.912.76482
April 28, 20253.052.82.83.052.8935
April 25, 20252.973.073.073.092.6814,827
April 24, 20253.042.92.93.12.8114,803
April 23, 20253.23.13.13.32.8112,007
April 22, 20252.733.233.233.232.7314,000
April 21, 20252.922.752.753.042.714,242
April 17, 202532.852.853.262.89,014
April 16, 20252.863.093.093.092.7532,906
April 15, 20252.772.842.843.132.6692,728
April 14, 20253.112.742.743.112.658,244
April 11, 20253.052.912.913.192.8910,643
April 10, 20253.092.992.993.132.857,104
April 09, 20253.242.982.983.242.7717,475
April 08, 20253.053.073.073.32.8415,400
April 07, 20252.823.033.033.142.5215,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved