High Roller Technologies, Inc. (ROLR) AMEX

Currency In USD

ROLR Historical Return

If you invested $1000 in High Roller Technologies, Inc. (ROLR) since IPO date, it would be worth $0 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,069.77, while $1000 invested 6 months ago would be worth $1,622.4. This corresponds to total returns of 0%, 106.98%, 62.24%, respectively, with annualized returns of 0%, 106.98%, 62.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 21, 2026	6.16	6.23	6.23	6.29	6.05	34,427
September 18, 2026	6.06	6.17	6.17	6.21	5.98	25,088
September 17, 2026	6.34	6.25	6.25	6.47	6.08	38,024
September 16, 2026	6.39	6.18	6.18	6.5	6.18	30,562
September 15, 2026	6.45	6.43	6.43	6.72	6.28	34,721
September 11, 2026	6.29	6.15	6.15	6.29	6.15	21,614
September 10, 2026	6.2	6.16	6.16	6.32	6.05	17,867
September 09, 2026	6.27	6.21	6.21	6.49	6.17	37,631
September 08, 2026	6.3	6.26	6.26	6.48	6.18	37,589
September 04, 2026	5.93	6.4	6.4	6.47	5.93	24,637
September 03, 2026	6	6	6	6.13	6	15,724
September 02, 2026	6.08	6	6	6.12	5.78	64,027
September 01, 2026	5.97	6.11	6.11	6.17	5.89	32,204
August 31, 2026	6.16	6.15	6.15	6.19	5.95	19,059
August 28, 2026	6.2	5.97	5.97	6.4	5.97	30,766
August 27, 2026	6.33	6.22	6.22	6.43	6.21	33,718
August 26, 2026	6.16	6.37	6.37	6.41	5.94	46,963
August 25, 2026	6.2	6.17	6.17	6.26	6.06	21,235
August 24, 2026	6.14	6.15	6.15	6.25	6.05	40,486
August 21, 2026	5.94	6.1	6.1	6.27	5.94	64,590
August 20, 2026	5.55	6.09	6.09	6.14	5.54	99,197
August 19, 2026	5.57	5.48	5.48	5.57	5.42	40,337
August 18, 2026	5.59	5.62	5.62	5.86	5.59	0
August 17, 2026	5.66	5.72	5.72	5.89	5.55	41,529
August 14, 2026	5.78	5.71	5.71	5.92	5.71	66,459
August 13, 2026	5.64	5.77	5.77	5.88	5.52	0
August 12, 2026	5.61	5.8	5.8	5.94	5.54	0
August 11, 2026	6.74	6.41	6.41	6.74	6.41	0
August 10, 2026	6.2	6.67	6.67	6.71	6.2	65,768
August 07, 2026	6.22	6.43	6.43	6.45	6.15	51,094
August 06, 2026	6.28	6.28	6.28	6.37	6.11	27,795
August 05, 2026	6.13	6.17	6.17	6.44	6.11	38,689
August 04, 2026	6.07	6.23	6.23	6.35	6.04	52,909
August 03, 2026	5.83	6.22	6.22	6.22	5.8	55,780
July 31, 2026	5.8	5.83	5.83	6.25	5.8	70,134
July 30, 2026	5.71	5.75	5.75	5.95	5.7	34,514
July 29, 2026	6.12	5.72	5.72	6.17	5.5	53,853
July 28, 2026	6.19	6.17	6.17	6.2	5.82	52,579
July 27, 2026	6.35	6.2	6.2	6.6	5.92	62,179
July 23, 2026	6.8	6.91	6.91	7.18	6.76	51,677
July 22, 2026	6.87	6.8	6.8	7.41	6.8	74,140
July 21, 2026	7	6.73	6.73	7	6.72	46,334
July 20, 2026	6.93	6.93	6.93	7.23	6.85	83,430
July 17, 2026	6.55	6.96	6.96	6.96	6.41	79,095
July 16, 2026	6.75	6.75	6.75	7	6.62	94,351
July 15, 2026	6.63	6.72	6.72	7	6.48	88,045
July 14, 2026	6.42	6.6	6.6	6.78	6.41	87,575
July 13, 2026	6.25	6.46	6.46	6.66	5.95	52,920
July 10, 2026	6.05	6.27	6.27	6.54	5.99	78,168
July 09, 2026	6.23	6.05	6.05	6.3	6	48,433
July 08, 2026	6.48	6.32	6.32	6.5	5.82	171,023
July 07, 2026	6.21	6.56	6.56	6.59	6.03	96,369
July 06, 2026	5.99	6.17	6.17	6.43	5.89	91,980
July 02, 2026	5.97	6.01	6.01	6.17	5.81	83,903
July 01, 2026	5.95	6.07	6.07	6.37	5.95	115,280
June 30, 2026	6.15	5.92	5.92	6.38	5.78	139,770
June 29, 2026	5.75	6.07	6.07	6.51	5.61	160,999
June 26, 2026	5.62	5.95	5.95	5.95	5.45	224,932
June 25, 2026	5.36	5.9	5.9	5.97	4.9	1.21M
June 24, 2026	5.67	5.3	5.3	5.7	5.27	62,301