0.58
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.57 | 63,000 |
October 02, 2025 | 0.6 | 0.58 | 0.58 | 0.62 | 0.58 | 79,000 |
October 01, 2025 | 0.6 | 0.58 | 0.58 | 0.62 | 0.56 | 102,700 |
September 30, 2025 | 0.65 | 0.6 | 0.6 | 0.65 | 0.59 | 75,639 |
September 29, 2025 | 0.58 | 0.66 | 0.66 | 0.66 | 0.58 | 211,639 |
September 26, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.58 | 154,400 |
September 25, 2025 | 0.61 | 0.59 | 0.59 | 0.61 | 0.59 | 73,900 |
September 24, 2025 | 0.58 | 0.61 | 0.61 | 0.62 | 0.58 | 54,300 |
September 23, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.56 | 53,145 |
September 22, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.58 | 25,700 |
September 19, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 10,100 |
September 18, 2025 | 0.56 | 0.58 | 0.58 | 0.58 | 0.56 | 14,033 |
September 17, 2025 | 0.58 | 0.56 | 0.56 | 0.58 | 0.56 | 46,500 |
September 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1,020 |
September 15, 2025 | 0.57 | 0.59 | 0.59 | 0.59 | 0.56 | 24,205 |
September 12, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.56 | 23,717 |
September 11, 2025 | 0.61 | 0.59 | 0.59 | 0.62 | 0.59 | 2,505 |
September 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 38,900 |
September 09, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.58 | 125,000 |
September 08, 2025 | 0.59 | 0.57 | 0.57 | 0.6 | 0.56 | 33,300 |
September 05, 2025 | 0.62 | 0.59 | 0.59 | 0.62 | 0.57 | 86,800 |
September 04, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.62 | 38,400 |
September 03, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.65 | 25,500 |
September 02, 2025 | 0.67 | 0.68 | 0.68 | 0.73 | 0.67 | 68,013 |
August 29, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.61 | 32,600 |
August 28, 2025 | 0.65 | 0.66 | 0.66 | 0.69 | 0.6 | 167,600 |
August 27, 2025 | 0.65 | 0.61 | 0.61 | 0.65 | 0.61 | 6,400 |
August 26, 2025 | 0.58 | 0.62 | 0.62 | 0.65 | 0.58 | 158,300 |
August 25, 2025 | 0.58 | 0.58 | 0.58 | 0.6 | 0.58 | 32,100 |
August 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 15,200 |
August 21, 2025 | 0.58 | 0.56 | 0.56 | 0.58 | 0.55 | 32,025 |
August 20, 2025 | 0.6 | 0.59 | 0.59 | 0.65 | 0.57 | 179,827 |
August 19, 2025 | 0.56 | 0.54 | 0.54 | 0.58 | 0.53 | 22,400 |
August 18, 2025 | 0.58 | 0.52 | 0.52 | 0.64 | 0.52 | 221,905 |
August 15, 2025 | 0.59 | 0.54 | 0.54 | 0.59 | 0.53 | 75,900 |
August 14, 2025 | 0.59 | 0.59 | 0.59 | 0.62 | 0.56 | 127,500 |
August 13, 2025 | 0.59 | 0.61 | 0.61 | 0.61 | 0.58 | 234,102 |
August 12, 2025 | 0.6 | 0.54 | 0.54 | 0.62 | 0.53 | 362,200 |
August 11, 2025 | 0.52 | 0.6 | 0.6 | 0.6 | 0.51 | 509,428 |
August 08, 2025 | 0.51 | 0.52 | 0.52 | 0.54 | 0.5 | 420,500 |
August 07, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.5 | 133,500 |
August 06, 2025 | 0.55 | 0.54 | 0.54 | 0.57 | 0.49 | 153,200 |
August 05, 2025 | 0.5 | 0.56 | 0.56 | 0.7 | 0.5 | 748,200 |
August 01, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 31,000 |
July 31, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 25,800 |
July 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 19,325 |
July 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2,500 |
July 28, 2025 | 0.44 | 0.44 | 0.44 | 0.46 | 0.44 | 44,039 |
July 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 16,088 |
July 24, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 66,000 |
July 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 20,500 |
July 22, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 20,013 |
July 21, 2025 | 0.44 | 0.44 | 0.44 | 0.46 | 0.43 | 36,538 |
July 18, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 102,550 |
July 17, 2025 | 0.46 | 0.45 | 0.45 | 0.47 | 0.45 | 29,915 |
July 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 25,000 |
July 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1,006 |
July 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
July 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | 21,500 |
July 10, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.45 | 80,400 |