0.58
+0.02(+3.57%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 15,200 |
August 21, 2025 | 0.58 | 0.56 | 0.56 | 0.58 | 0.55 | 32,025 |
August 20, 2025 | 0.6 | 0.59 | 0.59 | 0.65 | 0.57 | 179,827 |
August 19, 2025 | 0.56 | 0.54 | 0.54 | 0.58 | 0.53 | 22,400 |
August 18, 2025 | 0.58 | 0.52 | 0.52 | 0.64 | 0.52 | 221,905 |
August 15, 2025 | 0.59 | 0.54 | 0.54 | 0.59 | 0.53 | 75,900 |
August 14, 2025 | 0.59 | 0.59 | 0.59 | 0.62 | 0.56 | 127,500 |
August 13, 2025 | 0.59 | 0.61 | 0.61 | 0.61 | 0.58 | 234,102 |
August 12, 2025 | 0.6 | 0.54 | 0.54 | 0.62 | 0.53 | 362,200 |
August 11, 2025 | 0.52 | 0.6 | 0.6 | 0.6 | 0.51 | 509,428 |
August 08, 2025 | 0.51 | 0.52 | 0.52 | 0.54 | 0.5 | 420,500 |
August 07, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.5 | 133,500 |
August 06, 2025 | 0.55 | 0.54 | 0.54 | 0.57 | 0.49 | 153,200 |
August 05, 2025 | 0.5 | 0.56 | 0.56 | 0.7 | 0.5 | 748,200 |
August 01, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 31,000 |
July 31, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 25,800 |
July 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 19,325 |
July 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2,500 |
July 28, 2025 | 0.44 | 0.44 | 0.44 | 0.46 | 0.44 | 44,039 |
July 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 16,088 |
July 24, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 66,000 |
July 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 20,500 |
July 22, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 20,013 |
July 21, 2025 | 0.44 | 0.44 | 0.44 | 0.46 | 0.43 | 36,538 |
July 18, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 102,550 |
July 17, 2025 | 0.46 | 0.45 | 0.45 | 0.47 | 0.45 | 29,915 |
July 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 25,000 |
July 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1,006 |
July 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
July 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | 21,500 |
July 10, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.45 | 80,400 |
July 09, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 14,486 |
July 08, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.49 | 8,500 |
July 07, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 63,228 |
July 04, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 13,022 |
July 03, 2025 | 0.46 | 0.48 | 0.48 | 0.48 | 0.46 | 61,414 |
July 02, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.43 | 213,802 |
June 30, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.42 | 19,000 |
June 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 12,980 |
June 26, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.42 | 54,421 |
June 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 11,448 |
June 24, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.41 | 60,225 |
June 23, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 4,700 |
June 20, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 17,930 |
June 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
June 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 17,400 |
June 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 12,000 |
June 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 12,500 |
June 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 3,500 |
June 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1,500 |
June 11, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 11,000 |
June 10, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 42,400 |
June 09, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 9,600 |
June 06, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 30,700 |
June 05, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3,041 |
June 04, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 9,325 |
June 03, 2025 | 0.43 | 0.43 | 0.43 | 0.46 | 0.43 | 62,965 |
June 02, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.4 | 47,525 |
May 30, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 8,500 |
May 29, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 42,000 |