Raj Oil Mills Limited (ROML.NS) NSE

47.71

+0.05(+0.10%)

Updated at September 08 12:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548.7647.6647.6648.76476,353
September 04, 202549.94494950.548.662,735
September 03, 202548.549.9449.9449.9446.5510,547
September 02, 202546.6547.5747.574845.793,227
September 01, 202546.2546.7246.7247.75453,402
August 29, 202546.1145.7445.7446.5451,112
August 28, 202546.6746.1146.1147.8546.11511
August 26, 20254846.6546.654846.342,308
August 25, 202547.8547.1347.1347.8546.511,004
August 22, 20254747.8547.8548.547570
August 21, 202547.8547.8547.8548.1946.561,904
August 20, 202546.9946.5646.5647.346.473,637
August 19, 202547.0546.2446.2447.0545.753,190
August 18, 202547.7546.7546.7547.75464,337
August 14, 202546.9945.7545.7547.3845.554,563
August 13, 202546.2646.0646.0646.95464,482
August 12, 202545.9846.0346.0347.745.953,789
August 11, 202545.9545.9845.9846.8545.554,106
August 08, 202547.3545.145.147.9944.9910,405
August 07, 202547.147.3547.3547.5467,285
August 06, 202547.1147.1547.1548.85471,920
August 05, 20255048.0748.075047.555,723
August 04, 202548.5249.9149.9150.0148.522,688
August 01, 202550.249.5249.5250.548.57,219
July 31, 202550.750.7350.7351.9850.72,128
July 30, 202552.3851.7151.7152.3851.22,622
July 29, 202552.4852.3852.3852.951.611,968
July 28, 202551.552.4852.4852.8851.251,424
July 25, 202552525252.851.261,828
July 24, 202552.152.2552.2553.39522,590
July 23, 20255252.752.753.451.267,907
July 22, 202552.2152.0552.0553.4851.79,686
July 21, 202552.252.9952.9953.752.21,931
July 18, 202553.9952.7952.7953.9952.23,821
July 17, 202553.9953.4153.4153.99532,655
July 16, 202552.6553.1253.1253.952.658,261
July 15, 202553.6953.7353.735453.156,013
July 14, 202555.6553.6953.6955.6552.3432,990
July 11, 202555.0255.155.156.25555,019
July 10, 202556.256.5356.535754.655,961
July 09, 202557.256.5556.5558.2956.29,064
July 08, 202559.457.857.859.457.517,891
July 07, 202557.0558.2458.2459.557.0529,592
July 04, 202561.6359.1359.1362.657.32122,905
July 03, 202557.260.9360.9363.8956.42402,551
July 02, 202556.2855.9955.9957.7255.025,613
July 01, 202558.356.2856.2858.995615,577
June 30, 202558.958.1258.1258.95726,580
June 27, 202555.757.6157.6158.4955.722,924
June 26, 202557.1156.5156.5157.9755.2513,411
June 25, 20255657.1157.1157.355.514,629
June 24, 202557.6156.9156.9157.6255.5118,008
June 23, 202555.756.4856.4857.2552.9134,039
June 20, 202554.7556.8556.8562.7954.75210,279
June 19, 202557.5152.9252.9259.552.2247,502
June 18, 202558.5557.2357.2360.5955.9676,627
June 17, 202558.260.5360.536256.2226,391
June 16, 202566.8760.8960.8973.858.21.41M
June 13, 202552.3562.6762.6762.6751.12355,081
June 12, 202552.8952.2352.2353.5650.7135,539