Raj Oil Mills Limited (ROML.NS) NSE

Currency In INR

ROML.NS Historical Return

If you invested ₹1000 in Raj Oil Mills Limited (ROML.NS) 10 years ago, it would be worth ₹1,814 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹549.7, while ₹1000 invested 1 year ago would be worth ₹844.66. This corresponds to total returns of 81.4%, -45.03%, -15.53%, respectively, with annualized returns of 6.13%, -11.27%, -15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	44.67	45.35	45.35	45.99	44.67	2,111
July 09, 2026	45	44.84	44.84	46.32	44.53	1,265
July 08, 2026	45.5	45.34	45.34	46.6	44.5	1,772
July 07, 2026	46.44	45.54	45.54	46.44	45.11	2,464
July 06, 2026	46.78	45.34	45.34	46.78	44.99	1,366
July 03, 2026	46.26	45.3	45.3	46.26	45.21	1,525
July 02, 2026	46.89	46.22	46.22	46.89	44.95	3,167
July 01, 2026	46.9	45.74	45.74	46.9	45.6	1,348
June 30, 2026	46	45.99	45.99	46.79	45.02	7,940
June 29, 2026	46.02	46	46	46.7	46	2,632
June 25, 2026	46.02	46.73	46.73	46.73	46.02	309
June 24, 2026	47.2	46.13	46.13	47.41	46.04	8,437
June 23, 2026	47.49	46.78	46.78	47.49	46.02	6,822
June 22, 2026	48	46.64	46.64	48.49	46.2	12,591
June 19, 2026	45.11	46.95	46.95	50	45.11	47,041
June 18, 2026	45.44	45.18	45.18	46.44	45.07	5,718
June 17, 2026	46.4	45.44	45.44	46.4	44.89	10,543
June 16, 2026	45.04	45.51	45.51	46.5	45	6,614
June 15, 2026	45.4	45.68	45.68	47.48	44.6	5,859
June 12, 2026	44.6	45.4	45.4	45.49	44.16	1,485
June 11, 2026	44.7	44.59	44.59	45.4	43.5	6,492
June 10, 2026	46.5	45.61	45.61	46.5	45.51	1,467
June 09, 2026	46.99	46.42	46.42	46.99	45.11	2,422
June 08, 2026	45.8	46	46	46.49	45.2	857
June 05, 2026	46.5	45.85	45.85	46.5	45.3	1,099
June 04, 2026	46.46	47.18	47.18	47.4	46.02	694
June 03, 2026	46.4	46.69	46.69	47.3	45	8,646
June 02, 2026	46.5	46.83	46.83	46.99	46.04	5,269
June 01, 2026	45.22	46.04	46.04	47	45.22	3,293
May 29, 2026	45.51	46.1	46.1	46.93	45.51	901
May 27, 2026	46	45.8	45.8	46.5	45.52	4,804
May 26, 2026	45.3	46.49	46.49	46.8	45.3	823
May 25, 2026	45.26	45.7	45.7	47.35	45.26	1,571
May 22, 2026	46	45.8	45.8	47.29	45.8	1,779
May 21, 2026	46.9	46.84	46.84	47.44	45.1	2,891
May 20, 2026	46.97	45.61	45.61	46.97	45.5	449
May 19, 2026	48.85	46.05	46.05	48.85	45.71	5,806
May 18, 2026	48.1	47.17	47.17	48.98	45	11,000
May 15, 2026	48.3	46.69	46.69	48.5	46.2	8,744
May 14, 2026	45.02	47.02	47.02	48	45.02	29,340
May 13, 2026	46.05	45.01	45.01	46.05	44.1	8,879
May 12, 2026	46	45.53	45.53	46	44.19	5,182
May 11, 2026	46.02	45.35	45.35	47.09	45	4,993
May 08, 2026	46.39	45.8	45.8	46.8	45.41	6,715
May 07, 2026	44.99	44.59	44.59	45.39	44.05	2,709
May 06, 2026	44.78	44.5	44.5	45	43.35	2,121
May 05, 2026	44.22	44.78	44.78	45.2	44.06	377
May 04, 2026	44.25	44.22	44.22	45.48	43.75	2,490
April 30, 2026	44.61	45.15	45.15	45.74	44	1,288
April 29, 2026	44.1	44.61	44.61	46	44.1	3,319
April 28, 2026	46.84	44.92	44.92	46.88	44.52	3,187
April 27, 2026	43	45.85	45.85	47.05	43	13,728
April 24, 2026	43.62	43.05	43.05	43.62	42.9	2,990
April 23, 2026	44	43.64	43.64	45.39	43.6	2,728
April 22, 2026	43.5	44	44	44.94	43.5	3,921
April 21, 2026	44.13	43.5	43.5	45.5	43	4,579
April 20, 2026	44.99	44.03	44.03	45.55	43.9	1,108
April 17, 2026	45.9	44.99	44.99	45.95	44.2	7,034
April 16, 2026	45.94	45.17	45.17	45.95	45.1	5,401
April 15, 2026	43.61	44.96	44.96	44.98	43.53	4,835