Raj Oil Mills Limited (ROML.NS) NSE

Currency In INR

ROML.NS Historical Return

If you invested ₹1000 in Raj Oil Mills Limited (ROML.NS) 10 years ago, it would be worth ₹757.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹482.73, while ₹1000 invested 1 year ago would be worth ₹820.56. This corresponds to total returns of -24.25%, -51.73%, -17.94%, respectively, with annualized returns of -2.74%, -13.55%, -17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	42.1	41.66	41.66	42.4	41.55	757
November 08, 2026	41.51	42.34	42.34	42.65	41.51	2,167
November 06, 2026	42.8	41.7	41.7	42.8	41	2,605
November 05, 2026	42.39	42.37	42.37	42.87	41.44	6,264
November 04, 2026	43.1	41.59	41.59	43.1	40.6	4,631
November 03, 2026	46.5	42.19	42.19	46.5	41.67	44,033
November 02, 2026	39.6	46.08	46.08	47.4	39.6	204,099
October 30, 2026	41.59	39.5	39.5	41.59	39.5	291
October 29, 2026	41.31	40.78	40.78	41.99	39	3,467
October 28, 2026	41.99	41.7	41.7	41.99	40.23	1,020
October 27, 2026	39.7	41.17	41.17	41.44	39	5,277
October 26, 2026	40	38.98	38.98	40	38.34	302
October 23, 2026	39.8	39.27	39.27	40	38.52	1,528
October 22, 2026	40.49	39.39	39.39	40.49	38.9	1,415
October 21, 2026	40.51	39.8	39.8	41.37	39.75	767
October 19, 2026	42	41.37	41.37	42	40.33	1,159
October 16, 2026	41	41.11	41.11	41.96	40.15	513
October 15, 2026	41.19	41.88	41.88	42	41.19	1,863
October 14, 2026	41.79	40.4	40.4	42.2	40	12,765
October 13, 2026	42	41	41	42	40.81	2,814
October 12, 2026	41.79	42	42	42	41.79	112
October 09, 2026	41.16	41.02	41.02	41.99	41	2,509
October 08, 2026	42.34	41.16	41.16	42.34	41	1,659
October 07, 2026	43	43.2	43.2	43.3	41.12	451
October 06, 2026	43	42.99	42.99	43.3	42.65	1,781
October 05, 2026	44.4	43	43	44.4	42.14	7,712
October 01, 2026	42.6	43.34	43.34	43.48	41.41	1,318
September 30, 2026	41.56	43.38	43.38	43.53	41.56	1,171
September 29, 2026	42.82	41.91	41.91	43.75	41.5	1,936
September 28, 2026	42.79	42.91	42.91	43.39	42	3,886
September 25, 2026	42.42	42.79	42.79	42.9	42	1,600
September 24, 2026	41.55	41.87	41.87	42	41.21	1,638
September 23, 2026	42	41.87	41.87	42.25	41.14	2,617
September 22, 2026	40.55	41.14	41.14	41.68	40.29	3,417
September 21, 2026	41.35	40.71	40.71	41.7	40	4,860
September 18, 2026	41	41.35	41.35	42.23	41	1,373
September 17, 2026	41.31	41.42	41.42	42.7	41.31	28
September 16, 2026	42.02	41.27	41.27	43.4	40.61	1,668
September 15, 2026	43.22	43	43	43.5	42.72	144
September 11, 2026	42.94	42.69	42.69	43.22	41.72	1,960
September 10, 2026	41.1	42.13	42.13	43	41.1	1,361
September 09, 2026	42.36	42.18	42.18	42.39	42	394
September 08, 2026	42.5	42.26	42.26	43.6	42	2,078
September 07, 2026	42.1	43.01	43.01	43.23	42	4,076
September 04, 2026	42.2	42	42	42.8	41.31	11,538
September 03, 2026	42.23	42.35	42.35	43.24	42.13	3,002
September 02, 2026	43.15	42.13	42.13	43.8	42.05	720
September 01, 2026	42.63	43.15	43.15	44.26	42.63	3,205
August 31, 2026	42.01	42.62	42.62	43.5	42.01	2,560
August 28, 2026	41.11	42.58	42.58	43	41.01	11,018
August 27, 2026	42.47	40.61	40.61	42.56	39.55	12,925
August 26, 2026	43.89	42.44	42.44	43.89	42.12	7,766
August 25, 2026	43.32	42.72	42.72	44.49	40.55	6,400
August 24, 2026	43.6	43.53	43.53	44.8	43.43	3,593
August 21, 2026	45.44	43.6	43.6	45.44	43.35	2,206
August 20, 2026	43.94	43.77	43.77	44.97	43.51	1,684
August 19, 2026	44.01	43.93	43.93	44.99	43.7	852
August 18, 2026	44.06	44.17	44.17	45	44.06	2,043
August 17, 2026	44.52	44.09	44.09	45.4	43.65	1,259
August 14, 2026	45	44.52	44.52	45	44.07	1,130