Raj Oil Mills Limited (ROML.NS) NSE

Currency In INR

ROML.NS Historical Return

If you invested ₹1000 in Raj Oil Mills Limited (ROML.NS) 10 years ago, it would be worth ₹1,557.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹733.39, while ₹1000 invested 1 year ago would be worth ₹911.18. This corresponds to total returns of 55.71%, -26.66%, -8.88%, respectively, with annualized returns of 4.53%, -6.01%, -8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.44	43.6	43.6	45.44	43.35	2,206
August 20, 2026	43.94	43.77	43.77	44.97	43.51	1,684
August 19, 2026	44.01	43.93	43.93	44.99	43.7	852
August 18, 2026	44.06	44.17	44.17	45	44.06	2,043
August 17, 2026	44.52	44.09	44.09	45.4	43.65	1,259
August 14, 2026	45	44.52	44.52	45	44.07	1,130
August 13, 2026	44.95	45.48	45.48	45.99	44.21	2,050
August 12, 2026	44.28	44.82	44.82	44.96	44.28	610
August 11, 2026	44.55	44.25	44.25	44.97	44.13	198
August 10, 2026	44.5	44.53	44.53	45.39	44.11	1,710
August 07, 2026	45	44.81	44.81	45.38	44.2	1,626
August 06, 2026	45.4	45.13	45.13	45.4	44.25	3,655
August 05, 2026	44.91	44.55	44.55	44.91	44.21	1,020
August 04, 2026	45.9	44.47	44.47	45.9	44.17	1,113
August 03, 2026	43.58	45	45	45.99	43.58	798
July 31, 2026	45.2	44.41	44.41	45.2	44.21	2,491
July 30, 2026	44.85	45.19	45.19	45.2	44.07	1,661
July 29, 2026	45.4	44.85	44.85	45.4	43.61	9,265
July 28, 2026	44.2	44.62	44.62	45.79	44.11	1,784
July 27, 2026	45.1	44.98	44.98	45.1	44.07	1,422
July 24, 2026	44.02	44.51	44.51	44.81	43.57	3,182
July 23, 2026	44.2	44.45	44.45	44.99	44.2	1,952
July 22, 2026	44.25	44.68	44.68	44.91	44.11	1,571
July 21, 2026	45.02	44.98	44.98	45.76	44.27	1,481
July 20, 2026	44.42	45.02	45.02	45.74	44.15	6,066
July 17, 2026	45.2	44.42	44.42	46.45	44.11	8,706
July 16, 2026	44.69	45.61	45.61	46.54	44.68	2,679
July 15, 2026	44.54	44.68	44.68	45	44.11	8,835
July 14, 2026	44.94	44.9	44.9	44.94	44.5	278
July 13, 2026	45.5	44.94	44.94	45.97	44.52	1,354
July 10, 2026	44.67	45.35	45.35	45.99	44.67	2,111
July 09, 2026	45	44.84	44.84	46.32	44.53	1,265
July 08, 2026	45.5	45.34	45.34	46.6	44.5	1,772
July 07, 2026	46.44	45.54	45.54	46.44	45.11	2,464
July 06, 2026	46.78	45.34	45.34	46.78	44.99	1,366
July 03, 2026	46.26	45.3	45.3	46.26	45.21	1,525
July 02, 2026	46.89	46.22	46.22	46.89	44.95	3,167
July 01, 2026	46.9	45.74	45.74	46.9	45.6	1,348
June 30, 2026	46	45.99	45.99	46.79	45.02	7,940
June 29, 2026	46.02	46	46	46.7	46	2,632
June 25, 2026	46.02	46.73	46.73	46.73	46.02	309
June 24, 2026	47.2	46.13	46.13	47.41	46.04	8,437
June 23, 2026	47.49	46.78	46.78	47.49	46.02	6,822
June 22, 2026	48	46.64	46.64	48.49	46.2	12,591
June 19, 2026	45.11	46.95	46.95	50	45.11	47,041
June 18, 2026	45.44	45.18	45.18	46.44	45.07	5,718
June 17, 2026	46.4	45.44	45.44	46.4	44.89	10,543
June 16, 2026	45.04	45.51	45.51	46.5	45	6,614
June 15, 2026	45.4	45.68	45.68	47.48	44.6	5,859
June 12, 2026	44.6	45.4	45.4	45.49	44.16	1,485
June 11, 2026	44.7	44.59	44.59	45.4	43.5	6,492
June 10, 2026	46.5	45.61	45.61	46.5	45.51	1,467
June 09, 2026	46.99	46.42	46.42	46.99	45.11	2,422
June 08, 2026	45.8	46	46	46.49	45.2	857
June 05, 2026	46.5	45.85	45.85	46.5	45.3	1,099
June 04, 2026	46.46	47.18	47.18	47.4	46.02	694
June 03, 2026	46.4	46.69	46.69	47.3	45	8,646
June 02, 2026	46.5	46.83	46.83	46.99	46.04	5,269
June 01, 2026	45.22	46.04	46.04	47	45.22	3,293
May 29, 2026	45.51	46.1	46.1	46.93	45.51	901