Raj Oil Mills Limited (ROML.NS) NSE

46.83

+0.79(+1.72%)

Updated at June 02 03:28PM

Currency In INR

ROML.NS Historical Return

If you invested ₹1000 in Raj Oil Mills Limited (ROML.NS) 10 years ago, it would be worth ₹2,128.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹485.54, while ₹1000 invested 1 year ago would be worth ₹987.35. This corresponds to total returns of 112.86%, -51.45%, -1.27%, respectively, with annualized returns of 7.84%, -13.45%, -1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROML.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45.22	46.04	46.04	47	45.22	3,293
May 29, 2026	45.51	46.1	46.1	46.93	45.51	901
May 27, 2026	46	45.8	45.8	46.5	45.52	4,804
May 26, 2026	45.3	46.49	46.49	46.8	45.3	823
May 25, 2026	45.26	45.7	45.7	47.35	45.26	1,571
May 22, 2026	46	45.8	45.8	47.29	45.8	1,779
May 21, 2026	46.9	46.84	46.84	47.44	45.1	2,891
May 20, 2026	46.97	45.61	45.61	46.97	45.5	449
May 19, 2026	48.85	46.05	46.05	48.85	45.71	5,806
May 18, 2026	48.1	47.17	47.17	48.98	45	11,000
May 15, 2026	48.3	46.69	46.69	48.5	46.2	8,744
May 14, 2026	45.02	47.02	47.02	48	45.02	29,340
May 13, 2026	46.05	45.01	45.01	46.05	44.1	8,879
May 12, 2026	46	45.53	45.53	46	44.19	5,182
May 11, 2026	46.02	45.35	45.35	47.09	45	4,993
May 08, 2026	46.39	45.8	45.8	46.8	45.41	6,715
May 07, 2026	44.99	44.59	44.59	45.39	44.05	2,709
May 06, 2026	44.78	44.5	44.5	45	43.35	2,121
May 05, 2026	44.22	44.78	44.78	45.2	44.06	377
May 04, 2026	44.25	44.22	44.22	45.48	43.75	2,490
April 30, 2026	44.61	45.15	45.15	45.74	44	1,288
April 29, 2026	44.1	44.61	44.61	46	44.1	3,319
April 28, 2026	46.84	44.92	44.92	46.88	44.52	3,187
April 27, 2026	43	45.85	45.85	47.05	43	13,728
April 24, 2026	43.62	43.05	43.05	43.62	42.9	2,990
April 23, 2026	44	43.64	43.64	45.39	43.6	2,728
April 22, 2026	43.5	44	44	44.94	43.5	3,921
April 21, 2026	44.13	43.5	43.5	45.5	43	4,579
April 20, 2026	44.99	44.03	44.03	45.55	43.9	1,108
April 17, 2026	45.9	44.99	44.99	45.95	44.2	7,034
April 16, 2026	45.94	45.17	45.17	45.95	45.1	5,401
April 15, 2026	43.61	44.96	44.96	44.98	43.53	4,835
April 13, 2026	45.05	43.4	43.4	45.27	43.08	7,735
April 10, 2026	42.91	45.05	45.05	45.99	42.91	12,033
April 09, 2026	42.41	42.91	42.91	43	41.89	6,039
April 08, 2026	42	42.14	42.14	42.74	40.71	7,399
April 07, 2026	40.53	40.58	40.58	41.47	40.05	2,380
April 06, 2026	41.12	40.86	40.86	41.12	39.55	6,015
April 02, 2026	39.21	40.31	40.31	41.39	38.2	2,625
April 01, 2026	37.5	39.91	39.91	40.5	37.49	10,258
March 30, 2026	37.5	36.32	36.32	39.16	35.11	14,077
March 27, 2026	42.98	39.79	39.79	42.98	39.55	10,151
March 25, 2026	40.58	40.94	40.94	42.8	40.58	8,976
March 24, 2026	43.18	40.91	40.91	43.72	40.5	7,441
March 23, 2026	44.37	42.33	42.33	44.37	42.06	1,126
March 20, 2026	-1	-1	43.5	-1	-1	0
March 19, 2026	43.29	43.4	43.4	44.84	43.25	3,160
March 18, 2026	44.57	44.18	44.18	45.5	43.31	3,122
March 17, 2026	45	43.86	43.86	45	43.15	9,961
March 16, 2026	43.11	43.52	43.52	45	43.11	7,236
March 13, 2026	44.6	43.94	43.94	46.84	43.17	8,940
March 12, 2026	46.25	45	45	46.25	44.8	1,150
March 11, 2026	45.3	45.97	45.97	47.65	44.01	18,521
March 10, 2026	45.86	44.8	44.8	45.86	44.01	5,039
March 09, 2026	45.89	44.89	44.89	45.9	44.25	875
March 06, 2026	45	44.98	44.98	47	43.81	9,770
March 05, 2026	43.25	45.21	45.21	47.48	43.09	59,604
March 04, 2026	-1	-1	42.44	-1	-1	0
March 02, 2026	43	41.75	41.75	43	40.16	9,634
February 27, 2026	44.54	43.67	43.67	45.7	42.56	22,685