Raj Oil Mills Limited (ROML.NS) NSE

51.72

+1.53(+3.05%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202550.0851.3651.3651.7249.7510,358
December 23, 202550.5850.1950.1951.1249.632,335
December 22, 202548.9650.5850.5851.4148.5124,974
December 19, 20254849.249.250487,845
December 18, 202549.5647.6647.6649.8846.117,581
December 17, 202549.9549.5849.5849.9549.41,415
December 16, 202549.4949.9449.9450.7749.493,823
December 15, 202551.9749.4849.4851.9749.32,198
December 12, 202549.750.0550.0550.549.589,993
December 11, 202550.7549.2149.2150.7549.25,665
December 10, 202549.2149.4849.4850.2549.27,323
December 09, 202551.6850.1450.1451.68496,342
December 08, 202550.0649.1549.1550.17497,088
December 05, 202550.3350.0650.065149.816,680
December 04, 202550.6650.3350.3351.450.247,293
December 03, 202550.1750.6450.6451.550.178,756
December 02, 20255150.3550.3551.350.135,533
December 01, 202550.850.5350.5351.650.53,780
November 28, 202551.7950.6650.6652.350.57,486
November 27, 202553.5551.7951.7953.6951.55,184
November 26, 20255151.7251.7252.850.123,419
November 25, 202550.0350.3450.3451.7550.0316,200
November 24, 20255250.8250.825250.511,843
November 21, 202551.3950.6850.6851.3950.1118,882
November 19, 202552.9951.9751.9755.9851.2115,948
November 18, 202556.4753.1353.1357.6952.6123,202
November 17, 202550.756.5556.5557.4949.15244,252
November 14, 20255150.6750.6751.0750.5610,867
November 13, 20255151.0751.0751.550.4619,193
November 12, 202550.8650.3650.3651.355029,151
November 11, 202552.1650.7750.7752.1650.521,648
November 10, 202554.9951.4951.4957.451.17122,038
November 07, 202550.1851.4251.4254.949.9957,049
November 06, 202551.0150.4350.4351.9150.065,879
November 04, 202551.9951.2251.2251.9951.141,566
November 03, 202552.9951.4351.4352.99519,805
October 31, 202551.751.4651.4652.7551.113,926
October 30, 202551.552.1352.1353.2151.1521,763
October 29, 202552.3552.1952.1953.651.5123,713
October 28, 202552.952.3352.3354.495249,263
October 27, 202555.753.3153.3156.9752.6114,433
October 24, 202550.755.5955.5960.550.7566,624
October 23, 202551.9550.750.751.9550.24,878
October 21, 202550.551.351.351.5950.11,009
October 20, 202551.9951.2351.2351.9950.512,829
October 17, 202552.7851.4751.4752.785017,613
October 16, 202551.7751.3451.3452.4650.0418,736
October 15, 202547.7550.0450.0450.747.7522,102
October 14, 202552.148.4848.4852.9947.1562,923
October 13, 202553.9953.0553.0555.3450.6695,742
October 10, 202551.5554.9354.9356.8849.8137,438
October 09, 202554.7751.7851.7855.1851.228,494
October 08, 202556.8154.6754.6758.4953.281,634
October 07, 202561.0456.8156.816256.11489,227
October 06, 202554.861.0461.0461.4153.2705,325
October 03, 202549.0651.1851.1851.549.0613,119
October 01, 202547.749.6549.6549.947.73,710
September 30, 20254848.548.549.39481,518
September 29, 202547.5548.9648.9649.4847.551,822
September 26, 202548.9348.348.349.448.113,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved