178.87
-0.13(-0.07%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 178.7 | 179 | 179 | 179 | 178.7 | 6.61M |
September 04, 2025 | 178.9 | 178.7 | 178.7 | 178.9 | 178.6 | 2.16M |
September 03, 2025 | 179.2 | 178.9 | 178.9 | 179.2 | 178.6 | 1.3M |
September 02, 2025 | 178.6 | 178.6 | 178.6 | 178.9 | 178.5 | 5.13M |
September 01, 2025 | 178.6 | 178.7 | 178.7 | 178.8 | 178.55 | 8.75M |
August 29, 2025 | 178.7 | 178.5 | 178.5 | 178.7 | 178.5 | 15.37M |
August 28, 2025 | 178.8 | 178.6 | 178.6 | 178.8 | 178.5 | 1.37M |
August 27, 2025 | 178.5 | 178.5 | 178.5 | 178.7 | 178.2 | 3.01M |
August 26, 2025 | 178.1 | 178.5 | 178.5 | 178.53 | 178.1 | 12.46M |
August 22, 2025 | 178.3 | 178.3 | 178.3 | 178.4 | 178.05 | 1.5M |
August 21, 2025 | 178.2 | 178.2 | 178.2 | 178.3 | 177.8 | 2.67M |
August 20, 2025 | 178 | 178 | 178 | 178.5 | 177.8 | 3.7M |
August 19, 2025 | 177.7 | 178.2 | 178.2 | 178.3 | 177.7 | 6.34M |
August 18, 2025 | 177.4 | 178 | 178 | 178.8 | 176.6 | 39.66M |
August 15, 2025 | 177.5 | 176.8 | 176.8 | 177.5 | 176.5 | 10.89M |
August 14, 2025 | 176.8 | 177.2 | 177.2 | 177.3 | 173 | 31.74M |
August 13, 2025 | 177.3 | 177 | 177 | 177.6 | 176.9 | 55.44M |
August 12, 2025 | 177.7 | 177.3 | 177.3 | 177.8 | 177.3 | 2.9M |
August 11, 2025 | 177.6 | 177.7 | 177.7 | 177.7 | 177.2 | 6.05M |
August 08, 2025 | 177.3 | 177.4 | 177.4 | 177.5 | 177 | 6.94M |
August 07, 2025 | 177.5 | 177.2 | 177.2 | 177.6 | 177.17 | 12.45M |
August 06, 2025 | 177.4 | 177.4 | 177.4 | 177.6 | 177.2 | 19.71M |
August 05, 2025 | 177.4 | 177.4 | 177.4 | 177.58 | 177.2 | 25.46M |
August 04, 2025 | 177.6 | 177.2 | 177.2 | 177.6 | 177.2 | 35.06M |
August 01, 2025 | 177.2 | 177.4 | 177.4 | 177.6 | 177.1 | 14.91M |
July 31, 2025 | 177.5 | 177.3 | 177.3 | 177.6 | 177.2 | 9.35M |
July 30, 2025 | 177.5 | 177.4 | 177.4 | 177.5 | 177.2 | 16.11M |
July 29, 2025 | 177.8 | 177.4 | 177.4 | 177.8 | 177.2 | 33.65M |
July 28, 2025 | 177.3 | 177.2 | 177.2 | 177.8 | 177.2 | 6.58M |
July 25, 2025 | 178 | 177.3 | 177.3 | 178.2 | 177.14 | 43.65M |
July 24, 2025 | 177.3 | 177.2 | 177.2 | 177.7 | 177.2 | 23.64M |
July 23, 2025 | 178.3 | 177.3 | 177.3 | 178.4 | 177.2 | 8.23M |
July 22, 2025 | 177.4 | 177.2 | 177.2 | 177.6 | 177.2 | 13.78M |
July 21, 2025 | 177.2 | 177.4 | 177.4 | 177.4 | 176.9 | 2.38M |
July 18, 2025 | 177.4 | 177.1 | 177.1 | 177.4 | 176.4 | 4.29M |
July 17, 2025 | 177.3 | 177 | 177 | 177.6 | 177 | 2.84M |
July 16, 2025 | 177 | 177.2 | 177.2 | 177.5 | 176.9 | 3.77M |
July 15, 2025 | 178.1 | 176.9 | 176.9 | 179.1 | 176.8 | 1.18M |
July 14, 2025 | 176.7 | 177 | 177 | 177 | 176.7 | 1.52M |
July 11, 2025 | 176.7 | 177 | 177 | 177 | 176.7 | 6.75M |
July 10, 2025 | 176.7 | 176.7 | 176.7 | 177.9 | 176.7 | 3.21M |
July 09, 2025 | 176.8 | 176.9 | 176.9 | 176.91 | 176.7 | 2.42M |
July 08, 2025 | 176.8 | 176.9 | 176.9 | 177 | 176.7 | 6.27M |
July 07, 2025 | 176.7 | 176.8 | 176.8 | 177.1 | 176.6 | 3.84M |
July 04, 2025 | 176.7 | 176.7 | 176.7 | 177.1 | 176.4 | 4.93M |
July 03, 2025 | 176.8 | 176.6 | 176.6 | 176.8 | 176.2 | 11.19M |
July 02, 2025 | 176.6 | 176.3 | 176.3 | 176.6 | 176 | 4.74M |
July 01, 2025 | 176 | 176.9 | 176.9 | 176.9 | 175.9 | 15.42M |
June 30, 2025 | 175.7 | 175.9 | 175.9 | 176.02 | 175.7 | 4.29M |
June 27, 2025 | 175.9 | 175.9 | 175.9 | 176 | 175.71 | 4.01M |
June 26, 2025 | 175.9 | 175.8 | 175.8 | 176.4 | 175.8 | 113.02M |
June 25, 2025 | 175.9 | 175.8 | 175.8 | 176.1 | 175.8 | 61.58M |
June 24, 2025 | 175.7 | 175.8 | 175.8 | 175.92 | 175.6 | 3.15M |
June 23, 2025 | 176 | 175.7 | 175.7 | 176 | 175.6 | 40.02M |
June 20, 2025 | 175.5 | 175.9 | 176 | 175.9 | 175.4 | 18.04M |
June 19, 2025 | 175.5 | 175.4 | 175.4 | 175.76 | 175.4 | 53.87M |
June 18, 2025 | 175.5 | 175.6 | 175.6 | 176 | 175.41 | 74.27M |
June 17, 2025 | 176 | 175.5 | 175.5 | 176 | 175.5 | 49.74M |
June 16, 2025 | 175.8 | 175.7 | 175.7 | 176 | 175.2 | 4.36M |
June 13, 2025 | 175.2 | 175.9 | 175.9 | 175.9 | 175.16 | 11.18M |