178.00
+1.2(+0.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 177.5 | 176.8 | 176.8 | 177.5 | 176.5 | 10.89M |
| August 14, 2025 | 176.8 | 177.2 | 177.2 | 177.3 | 173 | 31.74M |
| August 13, 2025 | 177.3 | 177 | 177 | 177.6 | 176.9 | 55.44M |
| August 12, 2025 | 177.7 | 177.3 | 177.3 | 177.8 | 177.3 | 2.9M |
| August 11, 2025 | 177.6 | 177.7 | 177.7 | 177.7 | 177.2 | 6.05M |
| August 08, 2025 | 177.3 | 177.4 | 177.4 | 177.5 | 177 | 6.94M |
| August 07, 2025 | 177.5 | 177.2 | 177.2 | 177.6 | 177.17 | 12.45M |
| August 06, 2025 | 177.4 | 177.4 | 177.4 | 177.6 | 177.2 | 19.71M |
| August 05, 2025 | 177.4 | 177.4 | 177.4 | 177.58 | 177.2 | 25.46M |
| August 04, 2025 | 177.6 | 177.2 | 177.2 | 177.6 | 177.2 | 35.06M |
| August 01, 2025 | 177.2 | 177.4 | 177.4 | 177.6 | 177.1 | 14.91M |
| July 31, 2025 | 177.5 | 177.3 | 177.3 | 177.6 | 177.2 | 9.35M |
| July 30, 2025 | 177.5 | 177.4 | 177.4 | 177.5 | 177.2 | 16.11M |
| July 29, 2025 | 177.8 | 177.4 | 177.4 | 177.8 | 177.2 | 33.65M |
| July 28, 2025 | 177.3 | 177.2 | 177.2 | 177.8 | 177.2 | 6.58M |
| July 25, 2025 | 178 | 177.3 | 177.3 | 178.2 | 177.14 | 43.65M |
| July 24, 2025 | 177.3 | 177.2 | 177.2 | 177.7 | 177.2 | 23.64M |
| July 23, 2025 | 178.3 | 177.3 | 177.3 | 178.4 | 177.2 | 8.23M |
| July 22, 2025 | 177.4 | 177.2 | 177.2 | 177.6 | 177.2 | 13.78M |
| July 21, 2025 | 177.2 | 177.4 | 177.4 | 177.4 | 176.9 | 2.38M |
| July 18, 2025 | 177.4 | 177.1 | 177.1 | 177.4 | 176.4 | 4.29M |
| July 17, 2025 | 177.3 | 177 | 177 | 177.6 | 177 | 2.84M |
| July 16, 2025 | 177 | 177.2 | 177.2 | 177.5 | 176.9 | 3.77M |
| July 15, 2025 | 178.1 | 176.9 | 176.9 | 179.1 | 176.8 | 1.18M |
| July 14, 2025 | 176.7 | 177 | 177 | 177 | 176.7 | 1.52M |
| July 11, 2025 | 176.7 | 177 | 177 | 177 | 176.7 | 6.75M |
| July 10, 2025 | 176.7 | 176.7 | 176.7 | 177.9 | 176.7 | 3.21M |
| July 09, 2025 | 176.8 | 176.9 | 176.9 | 176.91 | 176.7 | 2.42M |
| July 08, 2025 | 176.8 | 176.9 | 176.9 | 177 | 176.7 | 6.27M |
| July 07, 2025 | 176.7 | 176.8 | 176.8 | 177.1 | 176.6 | 3.84M |
| July 04, 2025 | 176.7 | 176.7 | 176.7 | 177.1 | 176.4 | 4.93M |
| July 03, 2025 | 176.8 | 176.6 | 176.6 | 176.8 | 176.2 | 11.19M |
| July 02, 2025 | 176.6 | 176.3 | 176.3 | 176.6 | 176 | 4.74M |
| July 01, 2025 | 176 | 176.9 | 176.9 | 176.9 | 175.9 | 15.42M |
| June 30, 2025 | 175.7 | 175.9 | 175.9 | 176.02 | 175.7 | 4.29M |
| June 27, 2025 | 175.9 | 175.9 | 175.9 | 176 | 175.71 | 4.01M |
| June 26, 2025 | 175.9 | 175.8 | 175.8 | 176.4 | 175.8 | 113.02M |
| June 25, 2025 | 175.9 | 175.8 | 175.8 | 176.1 | 175.8 | 61.58M |
| June 24, 2025 | 175.7 | 175.8 | 175.8 | 175.92 | 175.6 | 3.15M |
| June 23, 2025 | 176 | 175.7 | 175.7 | 176 | 175.6 | 40.02M |
| June 20, 2025 | 175.5 | 175.9 | 176 | 175.9 | 175.4 | 18.04M |
| June 19, 2025 | 175.5 | 175.4 | 175.4 | 175.76 | 175.4 | 53.87M |
| June 18, 2025 | 175.5 | 175.6 | 175.6 | 176 | 175.41 | 74.27M |
| June 17, 2025 | 176 | 175.5 | 175.5 | 176 | 175.5 | 49.74M |
| June 16, 2025 | 175.8 | 175.7 | 175.7 | 176 | 175.2 | 4.36M |
| June 13, 2025 | 175.2 | 175.9 | 175.9 | 175.9 | 175.16 | 11.18M |
| June 12, 2025 | 175.3 | 175.4 | 175.4 | 175.48 | 175.2 | 39.3M |
| June 11, 2025 | 175.4 | 175.3 | 175.3 | 175.5 | 175.2 | 17.86M |
| June 10, 2025 | 175.5 | 175.4 | 175.4 | 175.7 | 175.2 | 9.41M |
| June 09, 2025 | 175.6 | 175.4 | 175.4 | 175.7 | 175.3 | 22.39M |
| June 06, 2025 | 175.6 | 175.7 | 175.7 | 175.7 | 175.3 | 9.67M |
| June 05, 2025 | 175.9 | 175.5 | 175.5 | 175.9 | 175.3 | 1.5M |
| June 04, 2025 | 175.8 | 175.7 | 175.7 | 175.8 | 175.4 | 6.39M |
| June 03, 2025 | 175.6 | 175.4 | 175.4 | 175.63 | 175.1 | 16.59M |
| June 02, 2025 | 175.4 | 175.6 | 175.6 | 175.6 | 175.1 | 4.6M |
| May 30, 2025 | 175.5 | 175.5 | 175.5 | 175.66 | 175.2 | 4.52M |
| May 29, 2025 | 175.4 | 175.5 | 175.5 | 175.6 | 175.3 | 5.69M |
| May 28, 2025 | 175.4 | 175.4 | 175.4 | 175.7 | 175.4 | 5.54M |
| May 27, 2025 | 175.6 | 175.4 | 175.4 | 175.8 | 175.2 | 16.8M |
| May 23, 2025 | 175.3 | 175.7 | 175.7 | 175.8 | 175.2 | 3.27M |