Deliveroo plc (ROO.L) LSE

179.80

+0(+0.00%)

Updated at October 02, 2025 03:32PM

Currency In GBp

ROO.L Historical Return

If you invested 1000 GBp in Deliveroo plc (ROO.L) since IPO date, it would be worth 625.5 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 788.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,284.29 GBp. This corresponds to total returns of -37.45%, -21.14%, 28.43%, respectively, with annualized returns of -8.84%, -4.64%, 28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025179.8179.8179.8179.8179.80
October 02, 2025179.8179.8179.8179.8179.828.82M
October 01, 2025179.7179.8179.8179.9179.7150.54M
September 30, 2025179.5179.7179.7179.9179.539.83M
September 29, 2025179.4179.6179.6179.6179.45.2M
September 26, 2025179.3179.4179.4179.5179.34M
September 25, 2025179.3179.4179.4179.5179.21.07M
September 24, 2025179.2179.2179.2179.4179.217.58M
September 23, 2025179.2179.2179.2179.43179.126.75M
September 22, 2025179.4179.2179.2179.4179.22.07M
September 19, 2025179.2179.2179.2179.4179.28.65M
September 18, 2025179.4179.2179.2179.4179.212.82M
September 17, 2025179.2179.3179.3179.4179.221.26M
September 16, 2025179.4179.3179.3179.4179.21.18M
September 15, 2025179.2179.2179.2179.41179.212.9M
September 12, 2025179.3179.2179.2179.3179.24.13M
September 11, 2025179.2179.3179.3179.4179.14.77M
September 10, 2025179.2179.1179.1179.31794.98M
September 09, 2025179.1179179179.3178.818.38M
September 08, 2025179.3179179179.3178.7713.12M
September 05, 2025178.7179179179178.76.61M
September 04, 2025178.9178.7178.7178.9178.62.16M
September 03, 2025179.2178.9178.9179.2178.61.3M
September 02, 2025178.6178.6178.6178.9178.55.13M
September 01, 2025178.6178.7178.7178.8178.558.75M
August 29, 2025178.7178.5178.5178.7178.515.37M
August 28, 2025178.8178.6178.6178.8178.51.37M
August 27, 2025178.5178.5178.5178.7178.23.01M
August 26, 2025178.1178.5178.5178.53178.112.46M
August 22, 2025178.3178.3178.3178.4178.051.5M
August 21, 2025178.2178.2178.2178.3177.82.67M
August 20, 2025178178178178.5177.83.7M
August 19, 2025177.7178.2178.2178.3177.76.34M
August 18, 2025177.4178178178.8176.639.66M
August 15, 2025177.5176.8176.8177.5176.518.64M
August 14, 2025176.8177.2177.2177.317331.74M
August 13, 2025177.3177177177.6176.955.44M
August 12, 2025177.7177.3177.3177.8177.32.9M
August 11, 2025177.6177.7177.7177.7177.26.05M
August 08, 2025177.3177.4177.4177.51776.94M
August 07, 2025177.5177.2177.2177.6177.1712.45M
August 06, 2025177.4177.4177.4177.6177.219.71M
August 05, 2025177.4177.4177.4177.58177.225.46M
August 04, 2025177.6177.2177.2177.6177.235.06M
August 01, 2025177.2177.4177.4177.6177.114.91M
July 31, 2025177.5177.3177.3177.6177.29.35M
July 30, 2025177.5177.4177.4177.5177.216.11M
July 29, 2025177.8177.4177.4177.8177.233.65M
July 28, 2025177.3177.2177.2177.8177.26.58M
July 25, 2025178177.3177.3178.2177.1443.65M
July 24, 2025177.3177.2177.2177.7177.223.64M
July 23, 2025178.3177.3177.3178.4177.28.23M
July 22, 2025177.4177.2177.2177.6177.213.78M
July 21, 2025177.2177.4177.4177.4176.92.38M
July 18, 2025177.4177.1177.1177.4176.45.29M
July 17, 2025177.3177177177.61772.84M
July 16, 2025177177.2177.2177.5176.93.77M
July 15, 2025178.1176.9176.9179.1176.81.18M
July 14, 2025176.7177177177176.71.52M
July 11, 2025176.7177177177176.76.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved