Deliveroo plc (ROO.L) LSE

177.80

-0.2(-0.11%)

Updated at August 19 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025177.5176.8176.8177.5176.510.89M
August 14, 2025176.8177.2177.2177.317331.74M
August 13, 2025177.3177177177.6176.955.44M
August 12, 2025177.7177.3177.3177.8177.32.9M
August 11, 2025177.6177.7177.7177.7177.26.05M
August 08, 2025177.3177.4177.4177.51776.94M
August 07, 2025177.5177.2177.2177.6177.1712.45M
August 06, 2025177.4177.4177.4177.6177.219.71M
August 05, 2025177.4177.4177.4177.58177.225.46M
August 04, 2025177.6177.2177.2177.6177.235.06M
August 01, 2025177.2177.4177.4177.6177.114.91M
July 31, 2025177.5177.3177.3177.6177.29.35M
July 30, 2025177.5177.4177.4177.5177.216.11M
July 29, 2025177.8177.4177.4177.8177.233.65M
July 28, 2025177.3177.2177.2177.8177.26.58M
July 25, 2025178177.3177.3178.2177.1443.65M
July 24, 2025177.3177.2177.2177.7177.223.64M
July 23, 2025178.3177.3177.3178.4177.28.23M
July 22, 2025177.4177.2177.2177.6177.213.78M
July 21, 2025177.2177.4177.4177.4176.92.38M
July 18, 2025177.4177.1177.1177.4176.44.29M
July 17, 2025177.3177177177.61772.84M
July 16, 2025177177.2177.2177.5176.93.77M
July 15, 2025178.1176.9176.9179.1176.81.18M
July 14, 2025176.7177177177176.71.52M
July 11, 2025176.7177177177176.76.75M
July 10, 2025176.7176.7176.7177.9176.73.21M
July 09, 2025176.8176.9176.9176.91176.72.42M
July 08, 2025176.8176.9176.9177176.76.27M
July 07, 2025176.7176.8176.8177.1176.63.84M
July 04, 2025176.7176.7176.7177.1176.44.93M
July 03, 2025176.8176.6176.6176.8176.211.19M
July 02, 2025176.6176.3176.3176.61764.74M
July 01, 2025176176.9176.9176.9175.915.42M
June 30, 2025175.7175.9175.9176.02175.74.29M
June 27, 2025175.9175.9175.9176175.714.01M
June 26, 2025175.9175.8175.8176.4175.8113.02M
June 25, 2025175.9175.8175.8176.1175.861.58M
June 24, 2025175.7175.8175.8175.92175.63.15M
June 23, 2025176175.7175.7176175.640.02M
June 20, 2025175.5175.9176175.9175.418.04M
June 19, 2025175.5175.4175.4175.76175.453.87M
June 18, 2025175.5175.6175.6176175.4174.27M
June 17, 2025176175.5175.5176175.549.74M
June 16, 2025175.8175.7175.7176175.24.36M
June 13, 2025175.2175.9175.9175.9175.1611.18M
June 12, 2025175.3175.4175.4175.48175.239.3M
June 11, 2025175.4175.3175.3175.5175.217.86M
June 10, 2025175.5175.4175.4175.7175.29.41M
June 09, 2025175.6175.4175.4175.7175.322.39M
June 06, 2025175.6175.7175.7175.7175.39.67M
June 05, 2025175.9175.5175.5175.9175.31.5M
June 04, 2025175.8175.7175.7175.8175.46.39M
June 03, 2025175.6175.4175.4175.63175.116.59M
June 02, 2025175.4175.6175.6175.6175.14.6M
May 30, 2025175.5175.5175.5175.66175.24.52M
May 29, 2025175.4175.5175.5175.6175.35.69M
May 28, 2025175.4175.4175.4175.7175.45.54M
May 27, 2025175.6175.4175.4175.8175.216.8M
May 23, 2025175.3175.7175.7175.8175.23.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved