Atrato Onsite Energy plc (ROOF.L) LSE

76.40

+0(+0.00%)

Updated at December 12, 2024 04:35PM

Currency In GBp

ROOF.L Historical Return

If you invested 1000 GBp in Atrato Onsite Energy plc (ROOF.L) since IPO date, it would be worth 858.43 GBp as of May 13, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 3 years ago would be worth 1,018.26 GBp. This corresponds to total returns of -14.16%, 1.83%, respectively, with annualized returns of -3.36%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROOF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 16, 202488.6388.6388.6388.6388.630
December 13, 202476.476.476.476.476.40
December 12, 202478.476.476.479.4761.35M
December 11, 20247776.476.47876.33M
December 10, 20247676.676.678761.4M
December 09, 202476.5776.676.676.676.1464,289
December 06, 202475.74767676.475.21.14M
December 05, 202475.276.276.276.675.2277,322
December 04, 202476.476.476.478.876.071.02M
December 03, 202477.0976.476.477.6676.32410,275
December 02, 202478.0876.476.478.876.4209,359
November 29, 202476.9876.276.277.0276.2161,811
November 28, 202476.3876.476.476.8575.465.99M
November 27, 202476.7576.876.877763.08M
November 26, 202475.4767676.4175.477,352
November 25, 202476767677.0776152,427
November 22, 202477767678.876362,453
November 21, 202475.275.475.47775.25.09M
November 20, 202479.677.475.4279.676.21.55M
November 19, 202476.877.875.8178.276.890,934
November 18, 202477.1476.874.8479.876.830,760
November 15, 202477.677.475.4279.677.446,458
November 14, 202475.278.876.7879.675.270,539
November 13, 202477.8577.675.6179.677.6165,475
November 12, 202477.2578.176.178.177.2531,739
November 11, 202476.877.975.9179.875.887,073
November 08, 20247776.874.8478.7476.825,322
November 07, 202476.8787678.676.831,845
November 06, 202477.777.675.6177.777.4118,723
November 05, 202477.677.875.8177.877.6125,358
November 04, 202477.677.675.6178.477.6239,810
November 01, 202477.2277.475.4277.677123,685
October 31, 20247877.875.817877.4415,340
October 30, 202477.877.675.6177.877.5168,353
October 29, 202477.2877.675.6177.677.151.33M
October 28, 202477.877.675.6179.677.6226,129
October 25, 202478.678.176.178.677.2662,118
October 24, 202477.477.675.6177.677.2131,199
October 23, 202477.2177.675.6177.876.8237,039
October 22, 202477.17775.0377.2877190,854
October 21, 202477.177.275.237877183,288
October 18, 202477.427775.0377.4277198,426
October 17, 202477.167775.0377.1677307,404
October 16, 202476.827775.037876.83.57M
October 15, 2024777775.0377.676.6107,076
October 14, 202476.87775.0377.876.4182,469
October 11, 202476.2776.874.8477.876.2775,065
October 10, 202476.878767876.465.37M
October 09, 202476.97775.0378.676.613M
October 08, 202477.876.874.8477.876.2284,735
October 07, 20247776.474.457775.61.36M
October 04, 202476.276.474.4576.976.2783,910
October 03, 202479.676.874.8479.6763.16M
October 02, 2024636462.366563303,280
October 01, 202466.464.863.1466.463.86117,824
September 30, 202465.465.663.926663.677,321
September 27, 202462.726462.366561.6305,958
September 26, 202461.676361.396361.2246,519
September 25, 202460.6661.660.026260.661.08M
September 24, 202462.561.459.836460.2293,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved