Northstar Clean Technologies Inc. - ROOF.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.22	0.23	0.23	0.23	0.22	499,500
January 12, 2026	0.23	0.22	0.22	0.23	0.21	401,114
January 09, 2026	0.23	0.22	0.22	0.23	0.22	475,400
January 08, 2026	0.24	0.23	0.23	0.24	0.23	291,000
January 07, 2026	0.24	0.25	0.25	0.25	0.24	31,560
January 06, 2026	0.25	0.25	0.25	0.25	0.25	125,939
January 05, 2026	0.24	0.25	0.25	0.25	0.24	442,617
January 02, 2026	0.24	0.25	0.25	0.25	0.24	73,200
December 31, 2025	0.25	0.25	0.25	0.25	0.25	114,800
December 30, 2025	0.26	0.26	0.26	0.27	0.25	223,505
December 29, 2025	0.25	0.26	0.26	0.26	0.24	113,729
December 23, 2025	0.24	0.26	0.26	0.26	0.24	710,043
December 22, 2025	0.24	0.25	0.25	0.25	0.24	180,500
December 19, 2025	0.26	0.25	0.25	0.26	0.24	178,600
December 18, 2025	0.25	0.25	0.25	0.26	0.25	182,313
December 17, 2025	0.25	0.25	0.25	0.25	0.24	257,000
December 16, 2025	0.26	0.25	0.25	0.26	0.25	230,225
December 15, 2025	0.26	0.26	0.26	0.26	0.25	158,900
December 12, 2025	0.25	0.26	0.26	0.26	0.25	72,713
December 11, 2025	0.25	0.26	0.26	0.26	0.25	191,307
December 10, 2025	0.26	0.25	0.25	0.27	0.25	439,510
December 09, 2025	0.27	0.27	0.27	0.28	0.26	282,600
December 08, 2025	0.28	0.28	0.28	0.28	0.28	153,700
December 05, 2025	0.29	0.28	0.28	0.29	0.28	158,140
December 04, 2025	0.28	0.28	0.28	0.28	0.28	102,428
December 03, 2025	0.27	0.28	0.28	0.28	0.26	189,706
December 02, 2025	0.26	0.26	0.26	0.27	0.26	268,800
December 01, 2025	0.27	0.26	0.26	0.27	0.26	138,700
November 28, 2025	0.27	0.26	0.26	0.27	0.26	207,600
November 27, 2025	0.26	0.26	0.26	0.26	0.25	262,201
November 26, 2025	0.27	0.26	0.26	0.27	0.24	1.48M
November 25, 2025	0.26	0.27	0.27	0.28	0.23	1.56M
November 24, 2025	0.29	0.28	0.28	0.3	0.28	157,540
November 21, 2025	0.3	0.28	0.28	0.3	0.28	384,000
November 20, 2025	0.3	0.3	0.3	0.3	0.3	87,533
November 19, 2025	0.31	0.3	0.3	0.31	0.3	168,120
November 18, 2025	0.31	0.31	0.31	0.31	0.3	246,669
November 17, 2025	0.32	0.31	0.31	0.32	0.31	102,343
November 14, 2025	0.31	0.32	0.32	0.32	0.29	628,932
November 13, 2025	0.33	0.32	0.32	0.33	0.31	215,000
November 12, 2025	0.32	0.32	0.32	0.35	0.32	298,516
November 11, 2025	0.32	0.33	0.33	0.33	0.32	40,000
November 10, 2025	0.32	0.32	0.32	0.33	0.31	157,842
November 07, 2025	0.32	0.32	0.32	0.33	0.31	222,400
November 06, 2025	0.33	0.33	0.33	0.34	0.32	299,700
November 05, 2025	0.34	0.34	0.34	0.34	0.33	96,300
November 04, 2025	0.33	0.34	0.34	0.34	0.33	84,500
November 03, 2025	0.34	0.33	0.33	0.34	0.33	117,008
October 31, 2025	0.34	0.34	0.34	0.34	0.33	179,427
October 30, 2025	0.35	0.34	0.34	0.35	0.34	222,110
October 29, 2025	0.36	0.34	0.34	0.36	0.34	208,300
October 28, 2025	0.36	0.36	0.36	0.36	0.35	559,720
October 27, 2025	0.35	0.33	0.33	0.35	0.33	163,400
October 24, 2025	0.33	0.34	0.34	0.34	0.33	144,300
October 23, 2025	0.32	0.33	0.33	0.33	0.32	308,200
October 22, 2025	0.34	0.33	0.33	0.34	0.32	87,440
October 21, 2025	0.33	0.33	0.33	0.33	0.32	144,800
October 20, 2025	0.33	0.32	0.32	0.34	0.32	165,800
October 17, 2025	0.34	0.33	0.33	0.34	0.33	292,028
October 16, 2025	0.36	0.34	0.34	0.36	0.34	241,400

Northstar Clean Technologies Inc. (ROOF.V) TSXV