Northstar Clean Technologies Inc. - ROOF.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.35	0.35	0.35	0.36	0.35	169,515
September 25, 2025	0.35	0.34	0.34	0.36	0.34	970,042
September 24, 2025	0.33	0.33	0.33	0.33	0.31	249,000
September 23, 2025	0.33	0.33	0.33	0.33	0.32	61,331
September 22, 2025	0.34	0.32	0.32	0.34	0.32	238,400
September 19, 2025	0.34	0.33	0.33	0.34	0.33	29,600
September 18, 2025	0.34	0.34	0.34	0.34	0.34	40,400
September 17, 2025	0.33	0.34	0.34	0.35	0.33	264,115
September 16, 2025	0.32	0.33	0.33	0.34	0.32	183,500
September 15, 2025	0.33	0.33	0.33	0.33	0.32	102,300
September 12, 2025	0.33	0.33	0.33	0.33	0.32	156,600
September 11, 2025	0.3	0.33	0.33	0.33	0.3	453,719
September 10, 2025	0.34	0.34	0.34	0.35	0.34	159,100
September 09, 2025	0.35	0.34	0.34	0.35	0.34	127,800
September 08, 2025	0.32	0.35	0.35	0.35	0.32	757,010
September 05, 2025	0.31	0.32	0.32	0.32	0.31	51,600
September 04, 2025	0.31	0.31	0.31	0.32	0.31	55,300
September 03, 2025	0.31	0.31	0.31	0.32	0.3	178,626
September 02, 2025	0.31	0.31	0.31	0.31	0.31	180,500
August 29, 2025	0.31	0.31	0.31	0.31	0.31	100,316
August 28, 2025	0.31	0.31	0.31	0.32	0.31	90,644
August 27, 2025	0.32	0.31	0.31	0.32	0.3	237,800
August 26, 2025	0.33	0.32	0.32	0.33	0.32	72,600
August 25, 2025	0.32	0.33	0.33	0.33	0.31	260,314
August 22, 2025	0.31	0.32	0.32	0.32	0.31	159,300
August 21, 2025	0.31	0.31	0.31	0.31	0.31	173,100
August 20, 2025	0.31	0.3	0.3	0.31	0.3	226,943
August 19, 2025	0.32	0.31	0.31	0.32	0.31	262,400
August 18, 2025	0.32	0.32	0.32	0.32	0.32	175,199
August 15, 2025	0.33	0.33	0.33	0.33	0.32	103,700
August 14, 2025	0.33	0.32	0.32	0.33	0.32	132,800
August 13, 2025	0.33	0.33	0.33	0.33	0.33	101,700
August 12, 2025	0.33	0.33	0.33	0.33	0.32	310,300
August 11, 2025	0.33	0.33	0.33	0.33	0.33	37,500
August 08, 2025	0.34	0.33	0.33	0.34	0.33	131,212
August 07, 2025	0.34	0.33	0.33	0.34	0.32	235,700
August 06, 2025	0.33	0.33	0.33	0.33	0.33	66,640
August 05, 2025	0.33	0.33	0.33	0.34	0.33	141,600
August 01, 2025	0.34	0.33	0.33	0.34	0.33	68,608
July 31, 2025	0.34	0.34	0.34	0.34	0.33	163,600
July 30, 2025	0.33	0.34	0.34	0.34	0.32	526,300
July 29, 2025	0.37	0.34	0.34	0.37	0.33	849,929
July 28, 2025	0.36	0.37	0.37	0.37	0.34	347,800
July 25, 2025	0.38	0.36	0.36	0.38	0.36	122,100
July 24, 2025	0.37	0.38	0.38	0.38	0.37	80,800
July 23, 2025	0.36	0.37	0.37	0.37	0.36	131,700
July 22, 2025	0.35	0.36	0.36	0.36	0.35	148,142
July 21, 2025	0.36	0.36	0.36	0.36	0.35	177,000
July 18, 2025	0.36	0.36	0.36	0.36	0.36	100,000
July 17, 2025	0.36	0.36	0.36	0.37	0.35	214,126
July 16, 2025	0.34	0.35	0.35	0.35	0.33	791,831
July 15, 2025	0.35	0.34	0.34	0.35	0.34	304,600
July 14, 2025	0.36	0.34	0.34	0.36	0.34	456,400
July 11, 2025	0.39	0.36	0.36	0.39	0.36	703,300
July 10, 2025	0.36	0.39	0.39	0.4	0.36	1.29M
July 09, 2025	0.34	0.34	0.34	0.35	0.33	366,100
July 08, 2025	0.34	0.33	0.33	0.34	0.33	655,042
July 07, 2025	0.34	0.34	0.34	0.35	0.34	254,100
July 04, 2025	0.35	0.35	0.35	0.36	0.34	226,200
July 03, 2025	0.36	0.35	0.35	0.36	0.35	158,700

Northstar Clean Technologies Inc. (ROOF.V) TSXV