2.98
+0.02(+0.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.96 | 3.07 | 3.07 | 3.07 | 2.96 | 1,298 |
| February 19, 2026 | 2.96 | 2.96 | 2.96 | 3.05 | 2.95 | 22,407 |
| February 18, 2026 | 3.01 | 3 | 3 | 3.01 | 2.96 | 3,703 |
| February 17, 2026 | 2.98 | 3.05 | 3.05 | 3.05 | 2.98 | 16,741 |
| February 13, 2026 | 3 | 3 | 3 | 3 | 3 | 342 |
| February 12, 2026 | 2.99 | 3 | 3 | 3 | 2.99 | 1,345 |
| February 11, 2026 | 3.1 | 3.01 | 3.01 | 3.1 | 2.99 | 413 |
| February 10, 2026 | 3.1 | 3.13 | 3.13 | 3.13 | 3.08 | 1,236 |
| February 09, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.1 | 947 |
| February 06, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3.09 | 3,008 |
| February 05, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.05 | 2,100 |
| February 04, 2026 | 3.05 | 3.03 | 3.03 | 3.08 | 2.98 | 9,200 |
| February 03, 2026 | 3.11 | 3.06 | 3.06 | 3.11 | 2.95 | 7,520 |
| February 02, 2026 | 3.09 | 3.15 | 3.15 | 3.16 | 3.09 | 422 |
| January 30, 2026 | 3.15 | 3.09 | 3.09 | 3.15 | 3.04 | 6,800 |
| January 29, 2026 | 3.15 | 3.18 | 3.18 | 3.3 | 3.15 | 5,250 |
| January 28, 2026 | 3.15 | 3.15 | 3.15 | 3.18 | 3.15 | 4,800 |
| January 27, 2026 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 5,506 |
| January 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 521 |
| January 23, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.2 | 2,300 |
| January 22, 2026 | 3.24 | 3.25 | 3.25 | 3.26 | 3.23 | 7,029 |
| January 21, 2026 | 3.1 | 3.23 | 3.23 | 3.23 | 3.1 | 2,812 |
| January 20, 2026 | 3.14 | 3.05 | 3.05 | 3.14 | 3.05 | 4,556 |
| January 19, 2026 | 3.26 | 3.2 | 3.2 | 3.26 | 3.2 | 5,438 |
| January 16, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.2 | 6,206 |
| January 15, 2026 | 3.2 | 3.27 | 3.27 | 3.29 | 3.2 | 6,831 |
| January 14, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.18 | 2,400 |
| January 13, 2026 | 3.13 | 3.17 | 3.17 | 3.17 | 3.13 | 300 |
| January 12, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.12 | 1,525 |
| January 09, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.1 | 2,208 |
| January 08, 2026 | 3.09 | 3.12 | 3.12 | 3.13 | 3.09 | 9,404 |
| January 07, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.12 | 8,103 |
| January 06, 2026 | 3.07 | 3.12 | 3.12 | 3.12 | 3.05 | 2,400 |
| January 05, 2026 | 3.05 | 3.06 | 3.06 | 3.09 | 3.05 | 3,728 |
| January 02, 2026 | 3.07 | 3.05 | 3.05 | 3.13 | 3.05 | 2,120 |
| December 31, 2025 | 3.13 | 3.12 | 3.12 | 3.16 | 3.1 | 5,802 |
| December 30, 2025 | 3.05 | 3.06 | 3.06 | 3.22 | 3.01 | 13,100 |
| December 29, 2025 | 3.06 | 3.08 | 3.08 | 3.08 | 3.02 | 5,735 |
| December 23, 2025 | 3.01 | 3.14 | 3.14 | 3.14 | 3.01 | 1,400 |
| December 22, 2025 | 3 | 3.01 | 3.01 | 3.11 | 2.99 | 6,100 |
| December 19, 2025 | 3.03 | 3.07 | 3.07 | 3.07 | 3.02 | 2,000 |
| December 18, 2025 | 3.06 | 3.05 | 3.05 | 3.12 | 3.05 | 700 |
| December 17, 2025 | 3 | 3.07 | 3.07 | 3.07 | 3 | 1,291 |
| December 16, 2025 | 3.1 | 3.09 | 3.09 | 3.12 | 3.09 | 1,800 |
| December 15, 2025 | 3.11 | 3.12 | 3.12 | 3.15 | 3.11 | 600 |
| December 12, 2025 | 3.23 | 3.18 | 3.18 | 3.3 | 3.15 | 4,002 |
| December 11, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.18 | 8,611 |
| December 10, 2025 | 3.31 | 3.34 | 3.34 | 3.37 | 3.3 | 3,317 |
| December 09, 2025 | 3.4 | 3.39 | 3.39 | 3.45 | 3.36 | 2,625 |
| December 08, 2025 | 3.45 | 3.39 | 3.39 | 3.45 | 3.39 | 9,600 |
| December 05, 2025 | 3.44 | 3.45 | 3.45 | 3.45 | 3.43 | 8,636 |
| December 04, 2025 | 3.39 | 3.41 | 3.41 | 3.41 | 3.39 | 8,500 |
| December 03, 2025 | 3.29 | 3.39 | 3.39 | 3.41 | 3.29 | 3,831 |
| December 02, 2025 | 3.31 | 3.32 | 3.32 | 3.32 | 3.31 | 739 |
| December 01, 2025 | 3.28 | 3.3 | 3.3 | 3.42 | 3.28 | 9,709 |
| November 28, 2025 | 3.33 | 3.35 | 3.35 | 3.35 | 3.33 | 2,033 |
| November 27, 2025 | 3.3 | 3.34 | 3.34 | 3.35 | 3.3 | 11,504 |
| November 26, 2025 | 3.27 | 3.35 | 3.35 | 3.35 | 3.27 | 1,500 |
| November 25, 2025 | 3.21 | 3.24 | 3.24 | 3.31 | 3.21 | 1,500 |
| November 24, 2025 | 3.33 | 3.35 | 3.35 | 3.35 | 3.3 | 1,300 |