3.19
+0.02(+0.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.18 | 2,400 |
| January 13, 2026 | 3.13 | 3.17 | 3.17 | 3.17 | 3.13 | 300 |
| January 12, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.12 | 1,525 |
| January 09, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.1 | 2,208 |
| January 08, 2026 | 3.09 | 3.12 | 3.12 | 3.13 | 3.09 | 9,404 |
| January 07, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.12 | 8,103 |
| January 06, 2026 | 3.07 | 3.12 | 3.12 | 3.12 | 3.05 | 2,400 |
| January 05, 2026 | 3.05 | 3.06 | 3.06 | 3.09 | 3.05 | 3,728 |
| January 02, 2026 | 3.07 | 3.05 | 3.05 | 3.13 | 3.05 | 2,120 |
| December 31, 2025 | 3.13 | 3.12 | 3.12 | 3.16 | 3.1 | 5,802 |
| December 30, 2025 | 3.05 | 3.06 | 3.06 | 3.22 | 3.01 | 13,100 |
| December 29, 2025 | 3.06 | 3.08 | 3.08 | 3.08 | 3.02 | 5,735 |
| December 23, 2025 | 3.01 | 3.14 | 3.14 | 3.14 | 3.01 | 1,400 |
| December 22, 2025 | 3 | 3.01 | 3.01 | 3.11 | 2.99 | 6,100 |
| December 19, 2025 | 3.03 | 3.07 | 3.07 | 3.07 | 3.02 | 2,000 |
| December 18, 2025 | 3.06 | 3.05 | 3.05 | 3.12 | 3.05 | 700 |
| December 17, 2025 | 3 | 3.07 | 3.07 | 3.07 | 3 | 1,291 |
| December 16, 2025 | 3.1 | 3.09 | 3.09 | 3.12 | 3.09 | 1,800 |
| December 15, 2025 | 3.11 | 3.12 | 3.12 | 3.15 | 3.11 | 600 |
| December 12, 2025 | 3.23 | 3.18 | 3.18 | 3.3 | 3.15 | 4,002 |
| December 11, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.18 | 8,611 |
| December 10, 2025 | 3.31 | 3.34 | 3.34 | 3.37 | 3.3 | 3,317 |
| December 09, 2025 | 3.4 | 3.39 | 3.39 | 3.45 | 3.36 | 2,625 |
| December 08, 2025 | 3.45 | 3.39 | 3.39 | 3.45 | 3.39 | 9,600 |
| December 05, 2025 | 3.44 | 3.45 | 3.45 | 3.45 | 3.43 | 8,636 |
| December 04, 2025 | 3.39 | 3.41 | 3.41 | 3.41 | 3.39 | 8,500 |
| December 03, 2025 | 3.29 | 3.39 | 3.39 | 3.41 | 3.29 | 3,831 |
| December 02, 2025 | 3.31 | 3.32 | 3.32 | 3.32 | 3.31 | 739 |
| December 01, 2025 | 3.28 | 3.3 | 3.3 | 3.42 | 3.28 | 9,709 |
| November 28, 2025 | 3.33 | 3.35 | 3.35 | 3.35 | 3.33 | 2,033 |
| November 27, 2025 | 3.3 | 3.34 | 3.34 | 3.35 | 3.3 | 11,504 |
| November 26, 2025 | 3.27 | 3.35 | 3.35 | 3.35 | 3.27 | 1,500 |
| November 25, 2025 | 3.21 | 3.24 | 3.24 | 3.31 | 3.21 | 1,500 |
| November 24, 2025 | 3.33 | 3.35 | 3.35 | 3.35 | 3.3 | 1,300 |
| November 21, 2025 | 3.18 | 3.31 | 3.31 | 3.32 | 3.18 | 2,008 |
| November 20, 2025 | 3.28 | 3.31 | 3.31 | 3.31 | 3.24 | 4,646 |
| November 19, 2025 | 3.32 | 3.27 | 3.27 | 3.32 | 3.27 | 732 |
| November 18, 2025 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 2,903 |
| November 17, 2025 | 3.3 | 3.32 | 3.32 | 3.33 | 3.3 | 4,539 |
| November 14, 2025 | 3.29 | 3.3 | 3.3 | 3.3 | 3.29 | 3,209 |
| November 13, 2025 | 3.25 | 3.29 | 3.29 | 3.31 | 3.25 | 3,900 |
| November 12, 2025 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 3,902 |
| November 11, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 5,400 |
| November 10, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.17 | 34,930 |
| November 07, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 2,800 |
| November 06, 2025 | 3.31 | 3.2 | 3.2 | 3.32 | 3.2 | 500 |
| November 05, 2025 | 3.3 | 3.32 | 3.32 | 3.32 | 3.28 | 700 |
| November 04, 2025 | 3.27 | 3.28 | 3.28 | 3.28 | 3.27 | 500 |
| November 03, 2025 | 3.1 | 3.28 | 3.28 | 3.28 | 3.1 | 2,098 |
| October 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| October 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2,403 |
| October 29, 2025 | 3.32 | 3.28 | 3.28 | 3.32 | 3.28 | 500 |
| October 28, 2025 | 3.18 | 3.34 | 3.34 | 3.34 | 3.18 | 4,145 |
| October 27, 2025 | 3.17 | 3.1 | 3.1 | 3.24 | 3.1 | 1,145 |
| October 24, 2025 | 3.26 | 3.28 | 3.28 | 3.28 | 3.26 | 308 |
| October 23, 2025 | 3.3 | 3.27 | 3.27 | 3.3 | 3.25 | 300 |
| October 22, 2025 | 3.24 | 3.27 | 3.27 | 3.27 | 3.24 | 229 |
| October 21, 2025 | 3.21 | 3.24 | 3.24 | 3.28 | 3.21 | 405 |
| October 20, 2025 | 3.24 | 3.2 | 3.2 | 3.3 | 3.2 | 7,600 |
| October 17, 2025 | 3.22 | 3.29 | 3.29 | 3.29 | 3.21 | 6,000 |