3.14
-0.1(-3.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.2 | 3.14 | 3.14 | 3.24 | 3.14 | 11,417 |
| September 04, 2025 | 3.09 | 3.24 | 3.24 | 3.24 | 3.09 | 4,000 |
| September 03, 2025 | 3.12 | 3.08 | 3.08 | 3.17 | 2.98 | 1,600 |
| September 02, 2025 | 3.11 | 3.15 | 3.15 | 3.15 | 3.11 | 500 |
| August 29, 2025 | 3.1 | 3.15 | 3.15 | 3.19 | 3.1 | 3,700 |
| August 28, 2025 | 3.18 | 3.1 | 3.1 | 3.18 | 3.1 | 1,345 |
| August 27, 2025 | 3.15 | 3.15 | 3.15 | 3.2 | 3.15 | 3,100 |
| August 26, 2025 | 3.16 | 3.12 | 3.12 | 3.23 | 3.11 | 1,000 |
| August 25, 2025 | 2.97 | 3.2 | 3.2 | 3.2 | 2.97 | 1,514 |
| August 22, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| August 21, 2025 | 3.14 | 3.22 | 3.22 | 3.22 | 3.14 | 1,900 |
| August 20, 2025 | 3.15 | 3.14 | 3.14 | 3.15 | 3.14 | 2,600 |
| August 19, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 102 |
| August 18, 2025 | 3.15 | 3.15 | 3.15 | 3.21 | 3.15 | 1,100 |
| August 15, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.15 | 400 |
| August 14, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 305 |
| August 13, 2025 | 3.24 | 3.19 | 3.19 | 3.24 | 3.12 | 2,900 |
| August 12, 2025 | 2.81 | 3.22 | 3.22 | 3.22 | 2.81 | 3,900 |
| August 11, 2025 | 3.17 | 3.24 | 3.24 | 3.25 | 3.17 | 10,000 |
| August 08, 2025 | 3.17 | 3.16 | 3.16 | 3.17 | 3.16 | 1,300 |
| August 07, 2025 | 3.15 | 3.18 | 3.18 | 3.18 | 3.15 | 3,003 |
| August 06, 2025 | 3.15 | 3.1 | 3.1 | 3.15 | 3 | 1,600 |
| August 05, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| August 01, 2025 | 3.07 | 3.17 | 3.17 | 3.17 | 3.07 | 3,000 |
| July 31, 2025 | 3.24 | 3.21 | 3.21 | 3.24 | 3.21 | 204 |
| July 30, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 911 |
| July 29, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.22 | 200 |
| July 28, 2025 | 3.21 | 3.22 | 3.22 | 3.22 | 3.21 | 4,403 |
| July 25, 2025 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 1,005 |
| July 24, 2025 | 3.18 | 3.21 | 3.21 | 3.22 | 3.18 | 7,439 |
| July 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 238 |
| July 22, 2025 | 3.13 | 3.14 | 3.14 | 3.14 | 3.13 | 301 |
| July 21, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 100 |
| July 18, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 201 |
| July 17, 2025 | 3.04 | 3.09 | 3.09 | 3.09 | 2.99 | 1,454 |
| July 16, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 501 |
| July 15, 2025 | 3.05 | 3.08 | 3.08 | 3.08 | 3.05 | 501 |
| July 14, 2025 | 3 | 3.06 | 3.06 | 3.06 | 3 | 3,000 |
| July 11, 2025 | 3.04 | 3.02 | 3.02 | 3.08 | 3 | 5,000 |
| July 10, 2025 | 2.89 | 2.94 | 2.94 | 2.95 | 2.88 | 4,400 |
| July 09, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 111 |
| July 08, 2025 | 2.99 | 2.97 | 2.97 | 3.01 | 2.95 | 3,333 |
| July 07, 2025 | 2.78 | 2.99 | 2.99 | 3.02 | 2.78 | 14,500 |
| July 04, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 237 |
| July 03, 2025 | 3.06 | 3.08 | 3.08 | 3.12 | 3.02 | 3,505 |
| July 02, 2025 | 2.91 | 2.97 | 2.97 | 2.98 | 2.91 | 1,600 |
| June 30, 2025 | 3.08 | 2.9 | 2.9 | 3.11 | 2.75 | 11,812 |
| June 27, 2025 | 3.21 | 3.03 | 3.03 | 3.21 | 3.03 | 801 |
| June 26, 2025 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 2,700 |
| June 25, 2025 | 3.21 | 3.24 | 3.24 | 3.24 | 3.21 | 552 |
| June 24, 2025 | 3.23 | 3.24 | 3.24 | 3.25 | 3.23 | 3,800 |
| June 23, 2025 | 3.19 | 3.25 | 3.25 | 3.25 | 3.19 | 10,030 |
| June 20, 2025 | 3.28 | 3.24 | 3.24 | 3.28 | 3.23 | 900 |
| June 19, 2025 | 3.19 | 3.17 | 3.17 | 3.19 | 3.17 | 1,700 |
| June 18, 2025 | 3.31 | 3.2 | 3.2 | 3.31 | 3.19 | 4,504 |
| June 17, 2025 | 3.26 | 3.31 | 3.31 | 3.32 | 3.26 | 2,615 |
| June 16, 2025 | 3.32 | 3.32 | 3.32 | 3.34 | 3.29 | 5,200 |
| June 13, 2025 | 3.23 | 3.32 | 3.32 | 3.33 | 3.23 | 26,100 |
| June 12, 2025 | 3.09 | 3.2 | 3.2 | 3.2 | 3.09 | 3,711 |
| June 11, 2025 | 3.08 | 3.07 | 3.07 | 3.1 | 3.07 | 2,235 |