3.29
+0.04(+1.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.22 | 3.29 | 3.29 | 3.29 | 3.21 | 6,000 |
| October 16, 2025 | 3.28 | 3.25 | 3.25 | 3.29 | 3.25 | 500 |
| October 15, 2025 | 3.26 | 3.28 | 3.28 | 3.28 | 3.19 | 800 |
| October 14, 2025 | 3.34 | 3.26 | 3.26 | 3.34 | 3.25 | 1,165 |
| October 10, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| October 09, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1,013 |
| October 08, 2025 | 3.39 | 3.4 | 3.4 | 3.42 | 3.38 | 3,410 |
| October 07, 2025 | 3.4 | 3.38 | 3.38 | 3.41 | 3.38 | 15,431 |
| October 06, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 4,000 |
| October 03, 2025 | 3.38 | 3.4 | 3.4 | 3.42 | 3.38 | 2,050 |
| October 02, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 1,260 |
| October 01, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 2,903 |
| September 30, 2025 | 3.4 | 3.41 | 3.41 | 3.41 | 3.4 | 2,200 |
| September 29, 2025 | 3.22 | 3.4 | 3.4 | 3.42 | 3.22 | 9,548 |
| September 26, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | 12,100 |
| September 25, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.3 | 12,650 |
| September 24, 2025 | 3.36 | 3.42 | 3.42 | 3.44 | 3.26 | 19,100 |
| September 23, 2025 | 3.22 | 3.36 | 3.36 | 3.4 | 3.22 | 38,408 |
| September 22, 2025 | 3.24 | 3.23 | 3.23 | 3.24 | 3.17 | 1,902 |
| September 19, 2025 | 3.11 | 3.21 | 3.21 | 3.25 | 3.08 | 4,650 |
| September 18, 2025 | 3.24 | 3.23 | 3.23 | 3.24 | 3.15 | 1,122 |
| September 17, 2025 | 3.14 | 3.24 | 3.24 | 3.25 | 3.14 | 21,841 |
| September 16, 2025 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 1,022 |
| September 15, 2025 | 3.16 | 3.16 | 3.16 | 3.17 | 3.15 | 1,535 |
| September 12, 2025 | 3.22 | 3.19 | 3.19 | 3.22 | 3.15 | 6,400 |
| September 11, 2025 | 3.25 | 3.2 | 3.2 | 3.25 | 3.2 | 4,700 |
| September 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.01 | 45,100 |
| September 09, 2025 | 3.16 | 3.17 | 3.17 | 3.18 | 3.15 | 5,620 |
| September 08, 2025 | 3.23 | 3.13 | 3.13 | 3.25 | 3.13 | 8,110 |
| September 05, 2025 | 3.2 | 3.14 | 3.14 | 3.24 | 3.14 | 11,417 |
| September 04, 2025 | 3.09 | 3.24 | 3.24 | 3.24 | 3.09 | 4,000 |
| September 03, 2025 | 3.12 | 3.08 | 3.08 | 3.17 | 2.98 | 1,600 |
| September 02, 2025 | 3.11 | 3.15 | 3.15 | 3.15 | 3.11 | 500 |
| August 29, 2025 | 3.1 | 3.15 | 3.15 | 3.19 | 3.1 | 3,700 |
| August 28, 2025 | 3.18 | 3.1 | 3.1 | 3.18 | 3.1 | 1,345 |
| August 27, 2025 | 3.15 | 3.15 | 3.15 | 3.2 | 3.15 | 3,100 |
| August 26, 2025 | 3.16 | 3.12 | 3.12 | 3.23 | 3.11 | 1,000 |
| August 25, 2025 | 2.97 | 3.2 | 3.2 | 3.2 | 2.97 | 1,514 |
| August 22, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| August 21, 2025 | 3.14 | 3.22 | 3.22 | 3.22 | 3.14 | 1,900 |
| August 20, 2025 | 3.15 | 3.14 | 3.14 | 3.15 | 3.14 | 2,600 |
| August 19, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 102 |
| August 18, 2025 | 3.15 | 3.15 | 3.15 | 3.21 | 3.15 | 1,100 |
| August 15, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.15 | 400 |
| August 14, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 305 |
| August 13, 2025 | 3.24 | 3.19 | 3.19 | 3.24 | 3.12 | 2,900 |
| August 12, 2025 | 2.81 | 3.22 | 3.22 | 3.22 | 2.81 | 3,900 |
| August 11, 2025 | 3.17 | 3.24 | 3.24 | 3.25 | 3.17 | 10,000 |
| August 08, 2025 | 3.17 | 3.16 | 3.16 | 3.17 | 3.16 | 1,300 |
| August 07, 2025 | 3.15 | 3.18 | 3.18 | 3.18 | 3.15 | 3,003 |
| August 06, 2025 | 3.15 | 3.1 | 3.1 | 3.15 | 3 | 1,600 |
| August 05, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| August 01, 2025 | 3.07 | 3.17 | 3.17 | 3.17 | 3.07 | 3,000 |
| July 31, 2025 | 3.24 | 3.21 | 3.21 | 3.24 | 3.21 | 204 |
| July 30, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 911 |
| July 29, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.22 | 200 |
| July 28, 2025 | 3.21 | 3.22 | 3.22 | 3.22 | 3.21 | 4,403 |
| July 25, 2025 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 1,005 |
| July 24, 2025 | 3.18 | 3.21 | 3.21 | 3.22 | 3.18 | 7,439 |
| July 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 238 |