Roots Corporation (ROOT.TO) TSX

Currency In CAD

ROOT.TO Historical Return

If you invested $1000 in Roots Corporation (ROOT.TO) since IPO date, it would be worth $362 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.12, while $1000 invested 1 year ago would be worth $1,183.01. This corresponds to total returns of -63.8%, -2.69%, 18.3%, respectively, with annualized returns of -11%, -0.54%, 18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROOT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.82	3.62	3.62	3.92	3.62	9,258
July 09, 2026	3.85	3.9	3.9	3.96	3.83	4,700
July 08, 2026	3.74	3.83	3.83	3.95	3.74	11,611
July 07, 2026	3.85	3.79	3.79	3.85	3.79	645
July 06, 2026	3.92	3.85	3.85	3.93	3.8	2,078
July 03, 2026	3.92	3.9	3.9	3.92	3.9	724
July 02, 2026	3.86	3.88	3.88	3.92	3.78	8,300
June 30, 2026	4.03	3.83	3.83	4.03	3.83	19,525
June 29, 2026	4.14	4.09	4.09	4.2	4.08	5,300
June 26, 2026	4.05	4.05	4.05	4.05	4.05	228
June 24, 2026	4.24	4.09	4.09	4.24	4	1,500
June 23, 2026	4.28	4.09	4.09	4.28	4.09	1,226
June 22, 2026	3.82	4.28	4.28	4.28	3.82	21,747
June 19, 2026	4.1	3.98	3.98	4.13	3.98	10,611
June 18, 2026	4.05	4.16	4.16	4.22	4.05	9,259
June 17, 2026	4.21	4.2	4.2	4.23	4.03	7,607
June 16, 2026	4.12	4.15	4.15	4.2	3.98	16,435
June 15, 2026	4.19	4.2	4.2	4.35	4.07	22,859
June 12, 2026	4.7	4.5	4.5	4.7	4.34	36,269
June 11, 2026	4.56	4.64	4.64	4.66	4.56	9,400
June 10, 2026	4.52	4.52	4.52	4.52	4.51	4,048
June 09, 2026	4.63	4.52	4.52	4.63	4.45	12,478
June 08, 2026	4.59	4.6	4.6	4.65	4.51	16,847
June 05, 2026	4.57	4.57	4.57	4.6	4.54	15,284
June 04, 2026	4.4	4.56	4.56	4.56	4.4	14,122
June 03, 2026	4.39	4.45	4.45	4.54	4.39	17,455
June 02, 2026	4.38	4.37	4.37	4.4	4.2	6,989
June 01, 2026	4.26	4.42	4.42	4.42	4.25	24,887
May 29, 2026	4.22	4.24	4.24	4.25	4.2	47,862
May 28, 2026	4.12	4.2	4.2	4.22	4.12	19,051
May 27, 2026	3.93	4.11	4.11	4.11	3.93	19,402
May 26, 2026	3.93	4	4	4	3.93	10,413
May 25, 2026	3.95	3.95	3.95	3.99	3.95	79,863
May 22, 2026	3.92	3.97	3.97	3.97	3.92	603
May 21, 2026	3.96	3.95	3.95	3.97	3.95	4,813
May 20, 2026	3.91	3.94	3.94	3.96	3.88	4,901
May 19, 2026	3.88	3.93	3.93	3.95	3.88	18,472
May 15, 2026	3.95	3.88	3.88	3.96	3.8	11,833
May 14, 2026	3.96	3.94	3.94	3.96	3.94	9,807
May 13, 2026	3.94	3.94	3.94	3.94	3.94	100
May 12, 2026	3.86	3.97	3.97	3.97	3.86	400
May 11, 2026	3.95	3.94	3.94	3.95	3.86	17,758
May 08, 2026	3.88	3.91	3.91	4	3.88	2,546
May 07, 2026	3.99	3.89	3.89	3.99	3.88	4,105
May 06, 2026	3.96	3.92	3.92	3.96	3.85	1,218
May 05, 2026	4	3.94	3.94	4	3.94	3,473
May 04, 2026	3.93	3.97	3.97	4	3.85	20,049
May 01, 2026	3.89	3.93	3.93	3.93	3.89	4,495
April 30, 2026	3.9	3.89	3.89	3.9	3.85	1,601
April 29, 2026	3.9	3.93	3.93	3.93	3.9	5,221
April 28, 2026	3.86	3.93	3.93	3.93	3.86	428
April 27, 2026	3.77	3.86	3.86	3.86	3.77	1,929
April 24, 2026	3.85	3.84	3.84	3.86	3.8	6,621
April 23, 2026	3.91	3.95	3.95	3.95	3.91	8,600
April 22, 2026	3.83	3.83	3.83	3.83	3.82	5,111
April 21, 2026	3.88	3.82	3.82	3.94	3.81	19,502
April 20, 2026	3.95	3.87	3.87	3.95	3.8	38,834
April 17, 2026	3.9	3.91	3.91	3.95	3.9	2,905
April 16, 2026	3.95	3.94	3.94	3.95	3.92	5,330
April 15, 2026	3.95	3.95	3.95	4	3.95	4,510