Roots Corporation (ROOT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ROOT.TO Historical Return
If you invested $1000 in Roots Corporation (ROOT.TO) since IPO date, it would be worth $409 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.5, while $1000 invested 1 year ago would be worth $1,250.76. This corresponds to total returns of -59.1%, 40.55%, 25.08%, respectively, with annualized returns of -9.46%, 7.04%, 25.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ROOT.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2,000 |
| October 20, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1,900 |
| October 19, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2,082 |
| October 16, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1,135 |
| October 15, 2026 | 4.09 | 4.1 | 4.1 | 4.1 | 4.09 | 1,421 |
| October 14, 2026 | 4.09 | 4.09 | 4.09 | 4.1 | 4.08 | 79,784 |
| October 13, 2026 | 4.08 | 4.1 | 4.1 | 4.1 | 4.08 | 7,451 |
| October 09, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1,205 |
| October 08, 2026 | 4.08 | 4.1 | 4.1 | 4.1 | 4.08 | 2,900 |
| October 07, 2026 | 4.07 | 4.08 | 4.08 | 4.1 | 4.07 | 2,450 |
| October 06, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.07 | 2,201 |
| October 05, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.07 | 1,304 |
| October 02, 2026 | 4.07 | 4.07 | 4.07 | 4.1 | 4.07 | 1,821 |
| October 01, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.07 | 5,955 |
| September 30, 2026 | 4.08 | 4.08 | 4.08 | 4.1 | 4.08 | 13,995 |
| September 29, 2026 | 4.08 | 4.09 | 4.09 | 4.1 | 4.08 | 6,752 |
| September 28, 2026 | 4.08 | 4.08 | 4.08 | 4.1 | 4.08 | 24,649 |
| September 25, 2026 | 4.07 | 4.09 | 4.09 | 4.09 | 4.07 | 3,716 |
| September 24, 2026 | 4.08 | 4.09 | 4.09 | 4.09 | 4.07 | 7,109 |
| September 23, 2026 | 4.08 | 4.08 | 4.08 | 4.09 | 4.08 | 4,420 |
| September 22, 2026 | 4.08 | 4.08 | 4.08 | 4.09 | 4.08 | 2,803 |
| September 21, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 4.08 | 4,422 |
| September 18, 2026 | 4.09 | 4.08 | 4.08 | 4.14 | 4.08 | 3,626 |
| September 17, 2026 | 4.08 | 4.09 | 4.09 | 4.09 | 4.08 | 93,500 |
| September 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 783 |
| September 15, 2026 | 4.08 | 4.08 | 4.08 | 4.09 | 4.08 | 1,100 |
| September 11, 2026 | 4.07 | 4.08 | 4.08 | 4.09 | 4.07 | 4,356 |
| September 10, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.07 | 1,709 |
| September 09, 2026 | 4.08 | 4.08 | 4.08 | 4.09 | 4.08 | 6,259 |
| September 08, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.07 | 27,802 |
| September 04, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.07 | 18,006 |
| September 03, 2026 | 4.06 | 4.08 | 4.08 | 4.08 | 4.06 | 31,143 |
| September 02, 2026 | 4.06 | 4.07 | 4.07 | 4.08 | 4.06 | 140,238 |
| September 01, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 21,181 |
| August 31, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.06 | 43,277 |
| August 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 9,815 |
| August 27, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.06 | 30,903 |
| August 26, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.06 | 204,830 |
| August 25, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.06 | 10,888 |
| August 24, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 15,331 |
| August 21, 2026 | 4.07 | 4.06 | 4.06 | 4.1 | 4.06 | 98,879 |
| August 20, 2026 | 3.54 | 3.69 | 3.69 | 3.77 | 3.54 | 18,902 |
| August 18, 2026 | 3.65 | 3.56 | 3.56 | 3.65 | 3.56 | 636 |
| August 17, 2026 | 3.6 | 3.4 | 3.4 | 4 | 3.31 | 21,556 |
| August 14, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 618 |
| August 13, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 580 |
| August 12, 2026 | 3.49 | 3.51 | 3.51 | 3.59 | 3.49 | 3,830 |
| August 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| August 10, 2026 | 3.5 | 3.51 | 3.51 | 3.51 | 3.5 | 6,514 |
| August 07, 2026 | 3.56 | 3.45 | 3.45 | 3.56 | 3.45 | 554 |
| August 06, 2026 | 3.5 | 3.5 | 3.5 | 3.52 | 3.5 | 12,608 |
| August 05, 2026 | 3.44 | 3.5 | 3.5 | 3.54 | 3.44 | 1,827 |
| August 04, 2026 | 3.25 | 3.42 | 3.42 | 3.42 | 3.25 | 3,392 |
| July 31, 2026 | 3.48 | 3.39 | 3.39 | 3.49 | 3.39 | 3,031 |
| July 30, 2026 | 3.33 | 3.37 | 3.37 | 3.39 | 3.33 | 16,300 |
| July 29, 2026 | 3.6 | 3.35 | 3.35 | 3.6 | 3.35 | 3,000 |
| July 28, 2026 | 3.6 | 3.42 | 3.42 | 3.6 | 3.33 | 4,680 |
| July 27, 2026 | 3.33 | 3.43 | 3.43 | 3.46 | 3.33 | 19,278 |
| July 23, 2026 | 3.43 | 3.36 | 3.36 | 3.44 | 3.36 | 5,702 |
| July 22, 2026 | 3.58 | 3.45 | 3.45 | 3.58 | 3.43 | 5,044 |
AD
