Roper Technologies, Inc. (ROP) NASDAQ

357.88

+2.01(+0.56%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026360.11357.88357.88363.44354.511.08M
April 01, 2026351.47355.87355.87356.47347.541.35M
March 31, 2026352.52353.86353.86355.54343.281.51M
March 30, 2026345.74351.95351.95354.03345.251.27M
March 27, 2026349.89344.42344.42351.59343.871.24M
March 26, 2026346.98351.07351.07356.5344.271.2M
March 25, 2026348.82346.72346.72351.86340.41986,062
March 24, 2026350.59345.93345.93351.33343.361.41M
March 23, 2026354.9353.48353.48356.82351.851.48M
March 20, 2026352.1353.68353.68355.77349.232.9M
March 19, 2026352.14353.26353.26359.53351.581.61M
March 18, 2026350.4350.79350.79353.96348.061.34M
March 17, 2026353.55352.89352.89360350.52845,680
March 16, 2026350.67352.2352.2353.54349.08988,462
March 13, 2026349.83351351353.28346.131.49M
March 12, 2026352.47346.78346.78357.11346.441.49M
March 11, 2026356.55352.25352.25360348.561.13M
March 10, 2026362.51353.87353.87364.39349.431.25M
March 09, 2026363.79363.06363.06365.77358.881.31M
March 06, 2026365.71367.5367.5368.37358.61.62M
March 05, 2026362366.02366.02369.27360.031.53M
March 04, 2026357.98361.27361.27366.44354.061.61M
March 03, 2026348.56356356357.81346.51.27M
March 02, 2026348353.93353.93356.03346.511.37M
February 27, 2026348.79349.73349.73349.963451.34M
February 26, 2026346.14352.15352.15354.65345.391.84M
February 25, 2026337.89344.24344.24344.79336.031.56M
February 24, 2026335.82337.7337.7341.42333.981.57M
February 23, 2026334.93335.7335.7337.09329.822.22M
February 20, 2026330.26335.790337.63330.262.48M
February 19, 2026329.493320335328.291.75M
February 18, 2026316.8327.60328.8313.742.14M
February 17, 2026321.72315.530323.39313.071.81M
February 13, 2026319.85321.410325.61318.011.64M
February 12, 2026334.47319.820335.01317.672.74M
February 11, 2026347.2333.80347.64331.222.43M
February 10, 2026350.46348.840354.97345.251.78M
February 09, 2026357.21351.710358.48349.031.97M
February 06, 2026353.46362.420363.543511.95M
February 05, 2026358.863510365.21349.572.83M
February 04, 2026346.14359.710361.16346.142.81M
February 03, 2026362.8348.820364.37343.923.25M
February 02, 2026372.79372.610375.56369.852.48M
January 30, 2026362.28371.230371.593603.07M
January 29, 2026355.683650365.66353.352.49M
January 28, 2026367.96360.370368.2356.012.94M
January 27, 2026368.5369.270382.86345.935.08M
January 26, 2026409.49408.670413407.321.52M
January 23, 2026406.02407.610412.1403.731.71M
January 22, 2026404.02407.480410402.971.3M
January 21, 2026403.76404.660406.36399.091.42M
January 20, 2026412.45403.760414.32400.21.48M
January 16, 2026412.41416.140416.74407.031.42M
January 15, 2026423.74414.250424.05412.331.77M
January 14, 2026424.06424.20428.93421.48822,955
January 13, 2026430.37426.360431.17420.42796,657
January 12, 2026433.57432.390434.79430.81639,180
January 09, 2026433.42434.810437.16431.81612,500
January 08, 2026433.12434.470439.29432.29752,300
January 07, 2026436.54437.60440433.96894,955
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved