Roper Technologies, Inc. (ROP) NASDAQ

Currency In USD

ROP Historical Return

If you invested $1000 in Roper Technologies, Inc. (ROP) 10 years ago, it would be worth $2,823.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.63, while $1000 invested 1 year ago would be worth $1,058.78. This corresponds to total returns of 182.39%, 1.16%, 5.88%, respectively, with annualized returns of 10.94%, 0.23%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	471.64	477.7	477.7	478.12	469.46	606,883
November 10, 2026	470.08	474.47	474.47	475.16	462.54	594,865
November 09, 2026	476.36	471.64	471.64	476.88	465.95	1.16M
November 06, 2026	478.36	476.6	476.6	480.95	471.27	1.06M
November 05, 2026	500	490.96	490.96	507.24	490.89	2.21M
November 04, 2026	479.39	492.22	492.22	495.68	475.92	1.72M
November 03, 2026	471.75	473.58	473.58	476.39	467.87	1.18M
November 02, 2026	465.9	479.54	479.54	484.21	463.14	1.16M
October 30, 2026	462.31	466.6	466.6	470.01	461.08	1.95M
October 29, 2026	443.02	449.65	449.65	450.21	436.34	1.16M
October 28, 2026	430.64	440.66	440.66	441.25	430.1	1.17M
October 27, 2026	434.12	434.48	434.48	439.37	430.14	1.17M
October 26, 2026	442.37	441.65	441.65	450.76	436.45	1.43M
October 23, 2026	440	438.14	438.14	444.77	433.54	1.16M
October 22, 2026	407.78	436.23	436.23	439.93	406.46	1.9M
October 21, 2026	395.28	397.56	397.56	398.92	393.01	849,461
October 20, 2026	388	398.21	398.21	398.53	386.06	634,623
October 19, 2026	380.96	383.5	383.5	385.08	378.6	709,028
October 16, 2026	387.17	382.71	382.71	391.01	378.83	737,735
October 15, 2026	380.15	382.45	382.45	386.46	378.21	867,677
October 14, 2026	370.52	372.69	372.69	373.84	367.7	681,700
October 13, 2026	368.09	368.41	368.41	372.87	366.65	612,478
October 12, 2026	364.91	367.32	367.32	370.15	364.91	558,467
October 09, 2026	365.22	364.09	364.09	368.2	362.39	437,632
October 08, 2026	357.73	364.23	364.23	364.86	354.37	870,133
October 07, 2026	364.14	358.57	358.57	365.24	357.48	457,705
October 06, 2026	360.98	362.28	362.28	364.36	359.08	580,075
October 05, 2026	356.43	363.38	363.38	363.77	354.01	712,148
October 02, 2026	362.88	354.32	354.32	363.9	353.6	751,968
October 01, 2026	353.01	362.59	362.59	363.82	351.93	1.12M
September 30, 2026	348.38	349.41	349.41	354.75	348.38	764,186
September 29, 2026	348.64	349.45	349.45	352.25	347.45	609,192
September 28, 2026	353.66	354	354	355.56	348.77	871,825
September 25, 2026	362.32	358.56	358.56	363.86	357.75	513,185
September 24, 2026	367.6	364.02	364.02	372.7	361.86	786,597
September 23, 2026	364.99	366.36	366.36	371.1	361	717,071
September 22, 2026	370.85	363.85	363.85	372.11	360.65	1.14M
September 21, 2026	372	365.4	365.4	374.15	364.33	1.02M
September 18, 2026	373.99	372.74	372.74	375.07	368.69	3.3M
September 17, 2026	374.93	374.76	374.76	377.21	370.52	649,663
September 16, 2026	377.91	375.82	375.82	380.98	373.29	732,089
September 15, 2026	387.06	383.94	383.94	389.53	382.18	854,427
September 11, 2026	388.65	388.52	388.52	389.46	383.71	566,113
September 10, 2026	393.27	388.58	388.58	394	387.59	469,276
September 09, 2026	395.53	390.35	390.35	396.78	388.21	605,620
September 08, 2026	401.92	395.65	395.65	403	393.65	585,049
September 04, 2026	418.41	407.28	407.28	419.21	405.57	616,706
September 03, 2026	421.78	422.35	422.35	429.6	418.45	603,546
September 02, 2026	423.06	415.79	415.79	423.06	415.01	646,392
September 01, 2026	420.97	418.31	418.31	426.22	417.51	495,435
August 31, 2026	422	424.64	424.64	427.16	421.94	691,175
August 28, 2026	422.74	426.2	426.2	428.13	420.33	560,821
August 27, 2026	415.25	422.69	422.69	423.99	412.97	887,808
August 26, 2026	407.44	413.28	413.28	416.72	407.23	663,446
August 25, 2026	412.32	413.37	413.37	418	409.1	670,081
August 24, 2026	414	415.51	415.51	418.75	412.05	619,280
August 21, 2026	409.95	411.79	411.79	413.54	403.33	588,166
August 20, 2026	408.01	410.45	410.45	412.63	405.44	580,564
August 19, 2026	395.9	407.32	407.32	410.76	394.02	626,682
August 18, 2026	398.82	394.17	394.17	400.82	394.12	514,150