Roper Technologies, Inc. (ROP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Roper Technologies, Inc. (ROP) 10 years ago, it would be worth $2,060.24 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $819.01, while $1000 invested 1 year ago would be worth $711.97. This corresponds to total returns of 106.02%, -18.1%, -28.8%, respectively, with annualized returns of 7.49%, -3.91%, -28.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 362.88 | 354.32 | 354.32 | 363.9 | 353.6 | 751,968 |
| October 01, 2026 | 353.01 | 362.59 | 362.59 | 363.82 | 351.93 | 1.12M |
| September 30, 2026 | 348.38 | 349.41 | 349.41 | 354.75 | 348.38 | 764,186 |
| September 29, 2026 | 348.64 | 349.45 | 349.45 | 352.25 | 347.45 | 609,192 |
| September 28, 2026 | 353.66 | 354 | 354 | 355.56 | 348.77 | 871,825 |
| September 25, 2026 | 362.32 | 358.56 | 358.56 | 363.86 | 357.75 | 513,185 |
| September 24, 2026 | 367.6 | 364.02 | 364.02 | 372.7 | 361.86 | 786,597 |
| September 23, 2026 | 364.99 | 366.36 | 366.36 | 371.1 | 361 | 717,071 |
| September 22, 2026 | 370.85 | 363.85 | 363.85 | 372.11 | 360.65 | 1.14M |
| September 21, 2026 | 372 | 365.4 | 365.4 | 374.15 | 364.33 | 1.02M |
| September 18, 2026 | 373.99 | 372.74 | 372.74 | 375.07 | 368.69 | 3.3M |
| September 17, 2026 | 374.93 | 374.76 | 374.76 | 377.21 | 370.52 | 649,663 |
| September 16, 2026 | 377.91 | 375.82 | 375.82 | 380.98 | 373.29 | 732,089 |
| September 15, 2026 | 387.06 | 383.94 | 383.94 | 389.53 | 382.18 | 854,427 |
| September 11, 2026 | 388.65 | 388.52 | 388.52 | 389.46 | 383.71 | 566,113 |
| September 10, 2026 | 393.27 | 388.58 | 388.58 | 394 | 387.59 | 469,276 |
| September 09, 2026 | 395.53 | 390.35 | 390.35 | 396.78 | 388.21 | 605,620 |
| September 08, 2026 | 401.92 | 395.65 | 395.65 | 403 | 393.65 | 585,049 |
| September 04, 2026 | 418.41 | 407.28 | 407.28 | 419.21 | 405.57 | 616,706 |
| September 03, 2026 | 421.78 | 422.35 | 422.35 | 429.6 | 418.45 | 603,546 |
| September 02, 2026 | 423.06 | 415.79 | 415.79 | 423.06 | 415.01 | 646,392 |
| September 01, 2026 | 420.97 | 418.31 | 418.31 | 426.22 | 417.51 | 495,435 |
| August 31, 2026 | 422 | 424.64 | 424.64 | 427.16 | 421.94 | 691,175 |
| August 28, 2026 | 422.74 | 426.2 | 426.2 | 428.13 | 420.33 | 560,821 |
| August 27, 2026 | 415.25 | 422.69 | 422.69 | 423.99 | 412.97 | 887,808 |
| August 26, 2026 | 407.44 | 413.28 | 413.28 | 416.72 | 407.23 | 663,446 |
| August 25, 2026 | 412.32 | 413.37 | 413.37 | 418 | 409.1 | 670,081 |
| August 24, 2026 | 414 | 415.51 | 415.51 | 418.75 | 412.05 | 619,280 |
| August 21, 2026 | 409.95 | 411.79 | 411.79 | 413.54 | 403.33 | 588,166 |
| August 20, 2026 | 408.01 | 410.45 | 410.45 | 412.63 | 405.44 | 580,564 |
| August 19, 2026 | 395.9 | 407.32 | 407.32 | 410.76 | 394.02 | 626,682 |
| August 18, 2026 | 398.82 | 394.17 | 394.17 | 400.82 | 394.12 | 514,150 |
| August 17, 2026 | 393.27 | 389.71 | 389.71 | 396.98 | 389.38 | 743,609 |
| August 14, 2026 | 400.95 | 399.34 | 399.34 | 403.02 | 388.77 | 744,753 |
| August 13, 2026 | 397.39 | 397.5 | 397.5 | 400.13 | 387.82 | 931,974 |
| August 12, 2026 | 389.89 | 395.23 | 395.23 | 397.41 | 389.69 | 472,615 |
| August 11, 2026 | 399.48 | 399.5 | 399.5 | 404.51 | 398.18 | 629,174 |
| August 10, 2026 | 397.75 | 403.89 | 403.89 | 405.77 | 397.1 | 746,450 |
| August 07, 2026 | 400.32 | 402.25 | 402.25 | 404.26 | 394.72 | 661,589 |
| August 06, 2026 | 397.5 | 397.08 | 397.08 | 397.63 | 389.73 | 589,765 |
| August 05, 2026 | 397.42 | 394.53 | 394.53 | 399.25 | 391.5 | 588,589 |
| August 04, 2026 | 391.98 | 392.76 | 392.76 | 393.2 | 386.23 | 910,902 |
| August 03, 2026 | 400.97 | 392.57 | 392.57 | 403.71 | 388.34 | 767,498 |
| July 31, 2026 | 385.08 | 391.97 | 391.97 | 393.64 | 381.28 | 835,426 |
| July 30, 2026 | 397.66 | 389.25 | 389.25 | 398.29 | 381.71 | 1.04M |
| July 29, 2026 | 392.74 | 408.07 | 408.07 | 410.26 | 390.93 | 1.27M |
| July 28, 2026 | 385 | 390.92 | 390.92 | 401.24 | 384.94 | 1.26M |
| July 27, 2026 | 369.41 | 375.02 | 375.02 | 380.81 | 367.51 | 780,646 |
| July 23, 2026 | 365.74 | 355.12 | 355.12 | 369.15 | 354.17 | 1.52M |
| July 22, 2026 | 350.69 | 336.71 | 336.71 | 352.07 | 335.5 | 975,578 |
| July 21, 2026 | 356.36 | 350.69 | 350.69 | 360.99 | 350.62 | 608,531 |
| July 20, 2026 | 360.76 | 362.84 | 362.84 | 366.65 | 355 | 780,538 |
| July 17, 2026 | 363.84 | 363.14 | 363.14 | 369.07 | 358.75 | 967,025 |
| July 16, 2026 | 352.25 | 364.21 | 364.21 | 364.99 | 350.71 | 760,374 |
| July 15, 2026 | 347.9 | 348.51 | 348.51 | 355.02 | 347.39 | 495,941 |
| July 14, 2026 | 353.34 | 346.65 | 346.65 | 354.98 | 346.48 | 691,024 |
| July 13, 2026 | 358.84 | 360.59 | 360.59 | 363.39 | 358.2 | 781,687 |
| July 10, 2026 | 358.22 | 355.9 | 355.9 | 361.05 | 354.92 | 586,404 |
| July 09, 2026 | 348.91 | 355.94 | 355.94 | 356.78 | 347 | 612,370 |
| July 08, 2026 | 360.43 | 354.89 | 354.89 | 362.86 | 350.47 | 738,126 |