Roper Technologies, Inc. (ROP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Roper Technologies, Inc. (ROP) 10 years ago, it would be worth $2,688.63 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.5, while $1000 invested 1 year ago would be worth $913.07. This corresponds to total returns of 168.86%, -8.05%, -8.69%, respectively, with annualized returns of 10.39%, -1.67%, -8.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 407.78 | 436.23 | 436.23 | 439.93 | 406.46 | 1.9M |
| October 21, 2026 | 395.28 | 397.56 | 397.56 | 398.92 | 393.01 | 849,461 |
| October 20, 2026 | 388 | 398.21 | 398.21 | 398.53 | 386.06 | 634,623 |
| October 19, 2026 | 380.96 | 383.5 | 383.5 | 385.08 | 378.6 | 709,028 |
| October 16, 2026 | 387.17 | 382.71 | 382.71 | 391.01 | 378.83 | 737,735 |
| October 15, 2026 | 380.15 | 382.45 | 382.45 | 386.46 | 378.21 | 867,677 |
| October 14, 2026 | 370.52 | 372.69 | 372.69 | 373.84 | 367.7 | 681,700 |
| October 13, 2026 | 368.09 | 368.41 | 368.41 | 372.87 | 366.65 | 612,478 |
| October 12, 2026 | 364.91 | 367.32 | 367.32 | 370.15 | 364.91 | 558,467 |
| October 09, 2026 | 365.22 | 364.09 | 364.09 | 368.2 | 362.39 | 437,632 |
| October 08, 2026 | 357.73 | 364.23 | 364.23 | 364.86 | 354.37 | 870,133 |
| October 07, 2026 | 364.14 | 358.57 | 358.57 | 365.24 | 357.48 | 457,705 |
| October 06, 2026 | 360.98 | 362.28 | 362.28 | 364.36 | 359.08 | 580,075 |
| October 05, 2026 | 356.43 | 363.38 | 363.38 | 363.77 | 354.01 | 712,148 |
| October 02, 2026 | 362.88 | 354.32 | 354.32 | 363.9 | 353.6 | 751,968 |
| October 01, 2026 | 353.01 | 362.59 | 362.59 | 363.82 | 351.93 | 1.12M |
| September 30, 2026 | 348.38 | 349.41 | 349.41 | 354.75 | 348.38 | 764,186 |
| September 29, 2026 | 348.64 | 349.45 | 349.45 | 352.25 | 347.45 | 609,192 |
| September 28, 2026 | 353.66 | 354 | 354 | 355.56 | 348.77 | 871,825 |
| September 25, 2026 | 362.32 | 358.56 | 358.56 | 363.86 | 357.75 | 513,185 |
| September 24, 2026 | 367.6 | 364.02 | 364.02 | 372.7 | 361.86 | 786,597 |
| September 23, 2026 | 364.99 | 366.36 | 366.36 | 371.1 | 361 | 717,071 |
| September 22, 2026 | 370.85 | 363.85 | 363.85 | 372.11 | 360.65 | 1.14M |
| September 21, 2026 | 372 | 365.4 | 365.4 | 374.15 | 364.33 | 1.02M |
| September 18, 2026 | 373.99 | 372.74 | 372.74 | 375.07 | 368.69 | 3.3M |
| September 17, 2026 | 374.93 | 374.76 | 374.76 | 377.21 | 370.52 | 649,663 |
| September 16, 2026 | 377.91 | 375.82 | 375.82 | 380.98 | 373.29 | 732,089 |
| September 15, 2026 | 387.06 | 383.94 | 383.94 | 389.53 | 382.18 | 854,427 |
| September 11, 2026 | 388.65 | 388.52 | 388.52 | 389.46 | 383.71 | 566,113 |
| September 10, 2026 | 393.27 | 388.58 | 388.58 | 394 | 387.59 | 469,276 |
| September 09, 2026 | 395.53 | 390.35 | 390.35 | 396.78 | 388.21 | 605,620 |
| September 08, 2026 | 401.92 | 395.65 | 395.65 | 403 | 393.65 | 585,049 |
| September 04, 2026 | 418.41 | 407.28 | 407.28 | 419.21 | 405.57 | 616,706 |
| September 03, 2026 | 421.78 | 422.35 | 422.35 | 429.6 | 418.45 | 603,546 |
| September 02, 2026 | 423.06 | 415.79 | 415.79 | 423.06 | 415.01 | 646,392 |
| September 01, 2026 | 420.97 | 418.31 | 418.31 | 426.22 | 417.51 | 495,435 |
| August 31, 2026 | 422 | 424.64 | 424.64 | 427.16 | 421.94 | 691,175 |
| August 28, 2026 | 422.74 | 426.2 | 426.2 | 428.13 | 420.33 | 560,821 |
| August 27, 2026 | 415.25 | 422.69 | 422.69 | 423.99 | 412.97 | 887,808 |
| August 26, 2026 | 407.44 | 413.28 | 413.28 | 416.72 | 407.23 | 663,446 |
| August 25, 2026 | 412.32 | 413.37 | 413.37 | 418 | 409.1 | 670,081 |
| August 24, 2026 | 414 | 415.51 | 415.51 | 418.75 | 412.05 | 619,280 |
| August 21, 2026 | 409.95 | 411.79 | 411.79 | 413.54 | 403.33 | 588,166 |
| August 20, 2026 | 408.01 | 410.45 | 410.45 | 412.63 | 405.44 | 580,564 |
| August 19, 2026 | 395.9 | 407.32 | 407.32 | 410.76 | 394.02 | 626,682 |
| August 18, 2026 | 398.82 | 394.17 | 394.17 | 400.82 | 394.12 | 514,150 |
| August 17, 2026 | 393.27 | 389.71 | 389.71 | 396.98 | 389.38 | 743,609 |
| August 14, 2026 | 400.95 | 399.34 | 399.34 | 403.02 | 388.77 | 744,753 |
| August 13, 2026 | 397.39 | 397.5 | 397.5 | 400.13 | 387.82 | 931,974 |
| August 12, 2026 | 389.89 | 395.23 | 395.23 | 397.41 | 389.69 | 472,615 |
| August 11, 2026 | 399.48 | 399.5 | 399.5 | 404.51 | 398.18 | 629,174 |
| August 10, 2026 | 397.75 | 403.89 | 403.89 | 405.77 | 397.1 | 746,450 |
| August 07, 2026 | 400.32 | 402.25 | 402.25 | 404.26 | 394.72 | 661,589 |
| August 06, 2026 | 397.5 | 397.08 | 397.08 | 397.63 | 389.73 | 589,765 |
| August 05, 2026 | 397.42 | 394.53 | 394.53 | 399.25 | 391.5 | 588,589 |
| August 04, 2026 | 391.98 | 392.76 | 392.76 | 393.2 | 386.23 | 910,902 |
| August 03, 2026 | 400.97 | 392.57 | 392.57 | 403.71 | 388.34 | 767,498 |
| July 31, 2026 | 385.08 | 391.97 | 391.97 | 393.64 | 381.28 | 835,426 |
| July 30, 2026 | 397.66 | 389.25 | 389.25 | 398.29 | 381.71 | 1.04M |
| July 29, 2026 | 392.74 | 408.07 | 408.07 | 410.26 | 390.93 | 1.27M |