Roper Technologies, Inc. (ROP) NASDAQ

Currency In USD

ROP Historical Return

If you invested $1000 in Roper Technologies, Inc. (ROP) 10 years ago, it would be worth $2,287.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.85, while $1000 invested 1 year ago would be worth $762.79. This corresponds to total returns of 128.78%, -15.21%, -23.72%, respectively, with annualized returns of 8.62%, -3.25%, -23.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	388.65	388.52	388.52	389.46	383.71	566,113
September 10, 2026	393.27	388.58	388.58	394	387.59	469,276
September 09, 2026	395.53	390.35	390.35	396.78	388.21	605,620
September 08, 2026	401.92	395.65	395.65	403	393.65	585,049
September 04, 2026	418.41	407.28	407.28	419.21	405.57	616,706
September 03, 2026	421.78	422.35	422.35	429.6	418.45	603,546
September 02, 2026	423.06	415.79	415.79	423.06	415.01	646,392
September 01, 2026	420.97	418.31	418.31	426.22	417.51	495,435
August 31, 2026	422	424.64	424.64	427.16	421.94	691,175
August 28, 2026	422.74	426.2	426.2	428.13	420.33	560,821
August 27, 2026	415.25	422.69	422.69	423.99	412.97	887,808
August 26, 2026	407.44	413.28	413.28	416.72	407.23	663,446
August 25, 2026	412.32	413.37	413.37	418	409.1	670,081
August 24, 2026	414	415.51	415.51	418.75	412.05	619,280
August 21, 2026	409.95	411.79	411.79	413.54	403.33	588,166
August 20, 2026	408.01	410.45	410.45	412.63	405.44	580,564
August 19, 2026	395.9	407.32	407.32	410.76	394.02	626,682
August 18, 2026	398.82	394.17	394.17	400.82	394.12	514,150
August 17, 2026	393.27	389.71	389.71	396.98	389.38	743,609
August 14, 2026	400.95	399.34	399.34	403.02	388.77	744,753
August 13, 2026	397.39	397.5	397.5	400.13	387.82	931,974
August 12, 2026	389.89	395.23	395.23	397.41	389.69	472,615
August 11, 2026	399.48	399.5	399.5	404.51	398.18	629,174
August 10, 2026	397.75	403.89	403.89	405.77	397.1	746,450
August 07, 2026	400.32	402.25	402.25	404.26	394.72	661,589
August 06, 2026	397.5	397.08	397.08	397.63	389.73	589,765
August 05, 2026	397.42	394.53	394.53	399.25	391.5	588,589
August 04, 2026	391.98	392.76	392.76	393.2	386.23	910,902
August 03, 2026	400.97	392.57	392.57	403.71	388.34	767,498
July 31, 2026	385.08	391.97	391.97	393.64	381.28	835,426
July 30, 2026	397.66	389.25	389.25	398.29	381.71	1.04M
July 29, 2026	392.74	408.07	408.07	410.26	390.93	1.27M
July 28, 2026	385	390.92	390.92	401.24	384.94	1.26M
July 27, 2026	369.41	375.02	375.02	380.81	367.51	780,646
July 23, 2026	365.74	355.12	355.12	369.15	354.17	1.52M
July 22, 2026	350.69	336.71	336.71	352.07	335.5	975,578
July 21, 2026	356.36	350.69	350.69	360.99	350.62	608,531
July 20, 2026	360.76	362.84	362.84	366.65	355	780,538
July 17, 2026	363.84	363.14	363.14	369.07	358.75	967,025
July 16, 2026	352.25	364.21	364.21	364.99	350.71	760,374
July 15, 2026	347.9	348.51	348.51	355.02	347.39	495,941
July 14, 2026	353.34	346.65	346.65	354.98	346.48	691,024
July 13, 2026	358.84	360.59	360.59	363.39	358.2	781,687
July 10, 2026	358.22	355.9	355.9	361.05	354.92	586,404
July 09, 2026	348.91	355.94	355.94	356.78	347	612,370
July 08, 2026	360.43	354.89	354.89	362.86	350.47	738,126
July 07, 2026	374.49	363.76	363.76	375.99	363.56	903,969
July 06, 2026	360.12	364.25	364.25	366.66	356.44	692,202
July 02, 2026	357.35	364.2	364.2	366.3	353.55	991,396
July 01, 2026	346.85	354.68	354.68	355.93	343.13	924,350
June 30, 2026	333.21	338.39	338.39	339.71	332.28	934,273
June 29, 2026	342.22	334.8	334.8	343	330.59	1.08M
June 26, 2026	334.46	338.31	338.31	342.73	334.46	2.87M
June 25, 2026	329.04	332.42	332.42	338.22	326.73	840,390
June 24, 2026	329.51	331.6	331.6	336.05	329.51	902,884
June 23, 2026	331.15	329.54	329.54	333.53	327.23	1.24M
June 22, 2026	327.79	325.09	325.09	333.62	320.11	1.68M
June 18, 2026	328.53	330.26	330.26	332.04	325.8	3.56M
June 17, 2026	332.02	329.97	329.97	339.66	328.07	1.3M
June 16, 2026	333.41	337.33	337.33	338.89	332.18	865,198