Roper Technologies, Inc. (ROP) NASDAQ

336.50

-7.75(-2.25%)

Updated at June 02 04:00PM

Currency In USD

ROP Historical Return

If you invested $1000 in Roper Technologies, Inc. (ROP) 10 years ago, it would be worth $2,079.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.2, while $1000 invested 1 year ago would be worth $598.4. This corresponds to total returns of 107.93%, -22.78%, -40.16%, respectively, with annualized returns of 7.59%, -5.04%, -40.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	338.58	336.5	336.5	340.66	329.24	979,867
June 01, 2026	330.08	344.25	344.25	347.08	328.07	1.21M
May 29, 2026	318.57	325.53	325.53	326.46	316.85	1.38M
May 28, 2026	316.62	319.75	319.75	321.57	311.81	1.32M
May 27, 2026	320.3	316.62	316.62	325.43	316.47	835,753
May 26, 2026	323.41	320.3	320.3	324.53	320.02	727,281
May 22, 2026	323.1	326.94	326.94	329.24	323.1	1.02M
May 21, 2026	319.95	324.08	324.08	324.49	315.51	816,247
May 20, 2026	325.13	323.12	323.12	325.13	318.57	774,920
May 19, 2026	334.11	328.91	328.91	340	328	1.47M
May 18, 2026	320.81	331.01	331.01	331.44	319.13	1.07M
May 15, 2026	320.08	320.9	320.9	325.1	319.72	1.37M
May 14, 2026	315.59	317.95	317.95	320.61	312.07	1.18M
May 13, 2026	320.57	316.25	316.25	320.88	305.96	1.58M
May 12, 2026	331.23	323.94	323.94	333.89	322.73	1M
May 11, 2026	339.77	328.8	328.8	339.77	327.88	1.31M
May 08, 2026	349.9	343.32	343.32	351.31	340.68	1.14M
May 07, 2026	350.26	352.44	352.44	357.26	350.26	879,185
May 06, 2026	354.31	350.26	350.26	356.98	348.87	1.57M
May 05, 2026	354.81	356.56	356.56	356.96	349.28	803,748
May 04, 2026	356.81	355.23	355.23	360.9	354.19	958,638
May 01, 2026	359.37	358.22	358.22	363.6	354.9	974,029
April 30, 2026	352.05	354.81	354.81	356.16	349.01	1.26M
April 29, 2026	353.28	355.97	355.97	356.2	350.01	1.14M
April 28, 2026	356.85	354.12	354.12	361.14	352.75	1.23M
April 27, 2026	352.86	352.45	352.45	354.99	348.23	1.1M
April 24, 2026	364.87	353.4	353.4	364.87	349.27	1.29M
April 23, 2026	379.42	363.76	363.76	384	360.7	1.57M
April 22, 2026	363	364.73	364.73	368.11	362.27	1.16M
April 21, 2026	361.94	362.93	362.93	367.74	359.77	1.21M
April 20, 2026	360.7	359.87	359.87	365	358.39	983,038
April 17, 2026	367.69	362.44	362.44	367.69	358.52	1.11M
April 16, 2026	362.58	361.88	361.88	365.45	360.36	1.34M
April 15, 2026	357.63	358.09	358.09	359.8	355.12	1.12M
April 14, 2026	356.06	354	354	360.58	353.44	970,044
April 13, 2026	343.57	356.35	356.35	358.25	343.57	1.53M
April 10, 2026	349.32	343.15	343.15	350.08	342.08	1.15M
April 09, 2026	353.26	349.88	349.88	354.45	345.68	1.34M
April 08, 2026	359.84	355.85	355.85	362.47	355.2	816,999
April 07, 2026	359.64	358.83	358.83	361.75	357.45	762,900
April 06, 2026	357.06	360.19	360.19	360.57	353.67	888,112
April 02, 2026	360.11	357.88	356.97	363.44	354.51	1.08M
April 01, 2026	351.47	355.87	354.97	356.47	347.54	1.35M
March 31, 2026	352.52	353.86	352.96	355.54	343.28	1.51M
March 30, 2026	345.74	351.95	351.06	354.03	345.25	1.27M
March 27, 2026	349.89	344.42	343.54	351.59	343.87	1.24M
March 26, 2026	346.98	351.07	350.18	356.5	344.27	1.2M
March 25, 2026	348.82	346.72	345.84	351.86	340.41	986,062
March 24, 2026	350.59	345.93	345.05	351.33	343.36	1.41M
March 23, 2026	354.9	353.48	352.58	356.82	351.85	1.48M
March 20, 2026	352.1	353.68	352.78	355.77	349.23	2.9M
March 19, 2026	352.14	353.26	352.36	359.53	351.58	1.61M
March 18, 2026	350.4	350.79	349.9	353.96	348.06	1.34M
March 17, 2026	353.55	352.89	351.99	360	350.52	845,680
March 16, 2026	350.67	352.2	351.3	353.54	349.08	988,462
March 13, 2026	349.83	351	350.11	353.28	346.13	1.49M
March 12, 2026	352.47	346.78	345.9	357.11	346.44	1.49M
March 11, 2026	356.55	352.25	351.35	360	348.56	1.13M
March 10, 2026	362.51	353.87	352.97	364.39	349.43	1.25M
March 09, 2026	363.79	363.06	362.14	365.77	358.88	1.31M