Roper Technologies, Inc. (ROP) NASDAQ

Currency In USD

AD

ROP Historical Return

If you invested $1000 in Roper Technologies, Inc. (ROP) 10 years ago, it would be worth $2,470.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $879.31, while $1000 invested 1 year ago would be worth $771.87. This corresponds to total returns of 147.01%, -12.07%, -22.81%, respectively, with annualized returns of 9.46%, -2.54%, -22.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026409.95411.79411.79413.54403.33588,166
August 20, 2026408.01410.45410.45412.63405.44580,564
August 19, 2026395.9407.32407.32410.76394.02626,682
August 18, 2026398.82394.17394.17400.82394.12514,150
August 17, 2026393.27389.71389.71396.98389.38743,609
August 14, 2026400.95399.34399.34403.02388.77744,753
August 13, 2026397.39397.5397.5400.13387.82931,974
August 12, 2026389.89395.23395.23397.41389.69472,615
August 11, 2026399.48399.5399.5404.51398.18629,174
August 10, 2026397.75403.89403.89405.77397.1746,450
August 07, 2026400.32402.25402.25404.26394.72661,589
August 06, 2026397.5397.08397.08397.63389.73589,765
August 05, 2026397.42394.53394.53399.25391.5588,589
August 04, 2026391.98392.76392.76393.2386.23910,902
August 03, 2026400.97392.57392.57403.71388.34767,498
July 31, 2026385.08391.97391.97393.64381.28835,426
July 30, 2026397.66389.25389.25398.29381.711.04M
July 29, 2026392.74408.07408.07410.26390.931.27M
July 28, 2026385390.92390.92401.24384.941.26M
July 27, 2026369.41375.02375.02380.81367.51780,646
July 23, 2026365.74355.12355.12369.15354.171.52M
July 22, 2026350.69336.71336.71352.07335.5975,578
July 21, 2026356.36350.69350.69360.99350.62608,531
July 20, 2026360.76362.84362.84366.65355780,538
July 17, 2026363.84363.14363.14369.07358.75967,025
July 16, 2026352.25364.21364.21364.99350.71760,374
July 15, 2026347.9348.51348.51355.02347.39495,941
July 14, 2026353.34346.65346.65354.98346.48691,024
July 13, 2026358.84360.59360.59363.39358.2781,687
July 10, 2026358.22355.9355.9361.05354.92586,404
July 09, 2026348.91355.94355.94356.78347612,370
July 08, 2026360.43354.89354.89362.86350.47738,126
July 07, 2026374.49363.76363.76375.99363.56903,969
July 06, 2026360.12364.25364.25366.66356.44692,202
July 02, 2026357.35364.2364.2366.3353.55991,396
July 01, 2026346.85354.68354.68355.93343.13924,350
June 30, 2026333.21338.39338.39339.71332.28934,273
June 29, 2026342.22334.8334.8343330.591.08M
June 26, 2026334.46338.31338.31342.73334.462.87M
June 25, 2026329.04332.42332.42338.22326.73840,390
June 24, 2026329.51331.6331.6336.05329.51902,884
June 23, 2026331.15329.54329.54333.53327.231.24M
June 22, 2026327.79325.09325.09333.62320.111.68M
June 18, 2026328.53330.26330.26332.04325.83.56M
June 17, 2026332.02329.97329.97339.66328.071.3M
June 16, 2026333.41337.33337.33338.89332.18865,198
June 15, 2026334.33332.45332.45338.11330.641.21M
June 12, 2026331.36334.97334.97337.64329.691.13M
June 11, 2026329.83332.71332.71335.42326.531.36M
June 10, 2026335.28334.1334.1339.1329.851.01M
June 09, 2026331.82335.37335.37338.18328.73856,139
June 08, 2026330.96333.75333.75336.2327.861.13M
June 05, 2026335.41332.18332.18336.93330.39880,370
June 04, 2026340.55331.8331.8341.31330.59735,161
June 03, 2026334.25331.7331.7335.16326.9753,292
June 02, 2026338.58336.5336.5340.66329.24979,867
June 01, 2026330.08344.25344.25347.08328.071.21M
May 29, 2026318.57325.53325.53326.46316.851.38M
May 28, 2026316.62319.75319.75321.57311.811.32M
May 27, 2026320.3316.62316.62325.43316.47835,753
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved